S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.57	94.57	94.25	94.33	497,730	-0.02(-0.02%)
Apr 27, 2017	94.38	94.48	94.13	94.34	286,662	+0.10(+0.10%)
Apr 26, 2017	94.35	94.69	94.25	94.25	844,722	-0.10(-0.10%)
Apr 25, 2017	94.09	94.51	94.09	94.34	455,447	+0.63(+0.68%)
Apr 24, 2017	93.65	93.84	93.55	93.71	700,626	+1.00(+1.08%)
Apr 21, 2017	92.94	93.04	92.54	92.71	494,261	-0.29(-0.32%)
Apr 20, 2017	92.56	93.25	92.45	93.01	1,270,521	+0.66(+0.71%)
Apr 19, 2017	92.90	92.98	92.24	92.35	499,365	-0.29(-0.31%)
Apr 18, 2017	92.60	92.86	92.36	92.63	467,695	-0.22(-0.24%)
Apr 17, 2017	92.22	92.88	92.22	92.86	466,678	+0.78(+0.84%)
Apr 13, 2017	92.57	92.85	92.08	92.08	714,474	-0.67(-0.72%)
Apr 12, 2017	92.87	92.96	92.57	92.75	901,727	-0.21(-0.23%)
Apr 11, 2017	93.03	93.12	92.36	92.96	530,987	-0.20(-0.21%)
Apr 10, 2017	93.21	93.55	92.97	93.16	448,441	-0.01(-0.01%)
Apr 07, 2017	93.19	93.49	92.97	93.17	450,948	-0.09(-0.10%)
Apr 06, 2017	93.26	93.55	93.04	93.26	378,451	+0.07(+0.08%)
Apr 05, 2017	93.82	94.20	93.13	93.19	828,813	-0.34(-0.36%)
Apr 04, 2017	93.16	93.53	93.06	93.52	434,177	+0.16(+0.17%)
Apr 03, 2017	93.38	93.52	92.77	93.36	864,537	-0.02(-0.02%)
Mar 31, 2017	93.56	93.70	93.37	93.38	511,346	-0.29(-0.31%)
Mar 30, 2017	93.35	93.75	93.25	93.68	461,398	+0.29(+0.32%)
Mar 29, 2017	93.22	93.47	93.11	93.38	305,772	+0.06(+0.07%)
Mar 28, 2017	92.57	93.53	92.48	93.32	579,208	+0.64(+0.69%)
Mar 27, 2017	91.99	92.79	91.88	92.68	583,861	-0.10(-0.11%)
Mar 24, 2017	93.04	93.24	92.44	92.78	972,976	-0.14(-0.15%)
Mar 23, 2017	92.93	93.36	92.73	92.91	805,709	-0.12(-0.12%)
Mar 22, 2017	92.89	93.19	92.62	93.03	795,123	+0.06(+0.07%)
Mar 21, 2017	94.27	94.38	92.87	92.97	974,178	-1.07(-1.13%)
Mar 20, 2017	94.16	94.27	93.89	94.03	365,718	-0.13(-0.14%)
Mar 17, 2017	94.55	94.55	94.15	94.16	605,565	-0.24(-0.25%)
Mar 16, 2017	94.62	94.63	94.23	94.40	398,586	-0.08(-0.08%)
Mar 15, 2017	94.02	94.65	93.95	94.48	791,865	+0.65(+0.69%)
Mar 14, 2017	93.89	93.95	93.60	93.84	1,283,684	-0.26(-0.27%)
Mar 13, 2017	94.11	94.20	93.96	94.09	372,222	-0.07(-0.08%)
Mar 10, 2017	94.31	94.31	93.81	94.16	380,365	+0.28(+0.29%)
Mar 09, 2017	93.76	93.95	93.46	93.89	463,840	+0.20(+0.22%)
Mar 08, 2017	93.92	94.04	93.63	93.68	402,742	-0.10(-0.10%)
Mar 07, 2017	93.82	94.03	93.71	93.78	333,051	-0.25(-0.26%)
Mar 06, 2017	93.92	94.16	93.73	94.03	390,545	-0.20(-0.22%)
Mar 03, 2017	94.15	94.30	93.99	94.24	763,973	+0.05(+0.06%)
Mar 02, 2017	94.57	94.57	94.13	94.18	425,946	-0.46(-0.49%)
Mar 01, 2017	94.04	94.85	94.04	94.64	751,950	+1.30(+1.39%)
Feb 28, 2017	93.37	93.47	93.13	93.35	569,758	-0.13(-0.14%)
Feb 27, 2017	93.32	93.57	93.25	93.48	452,359	+0.05(+0.06%)
Feb 24, 2017	92.96	93.43	92.92	93.43	448,162	+0.07(+0.08%)
Feb 23, 2017	93.40	93.42	92.98	93.36	482,767	+0.25(+0.27%)
Feb 22, 2017	92.89	93.22	92.89	93.11	370,822	-0.03(-0.03%)
Feb 21, 2017	92.79	93.21	92.76	93.13	597,226	+0.54(+0.58%)
Feb 17, 2017		92.59	92.59	92.59	0	+0.12(+0.12%)
Feb 16, 2017	92.45	92.55	92.14	92.48	559,673	-0.01(-0.01%)
Feb 15, 2017	91.89	92.52	91.88	92.49	497,076	+0.52(+0.57%)
Feb 14, 2017	91.35	91.96	91.30	91.96	422,997	+0.51(+0.55%)
Feb 13, 2017	91.13	91.57	91.13	91.46	639,207	+0.55(+0.61%)
Feb 10, 2017	90.77	91.03	90.66	90.91	969,261	+0.33(+0.36%)
Feb 09, 2017	90.25	90.74	90.23	90.58	1,132,723	+0.46(+0.51%)
Feb 08, 2017		90.17	89.85	90.12	251,919	+0.02(+0.02%)
Feb 07, 2017	90.26	90.35	90.03	90.10	261,815	+0.02(+0.02%)
Feb 06, 2017	90.03	90.16	89.92	90.08	182,703	-0.06(-0.07%)
Feb 03, 2017	89.89	90.23	89.81	90.14	325,967	+0.61(+0.68%)
Feb 02, 2017	89.42	89.62	89.23	89.53	521,706	+0.03(+0.03%)