Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.98	25.21	24.62	24.62	6,134	-0.15(-0.59%)
Aug 30, 2017	25.01	25.12	24.77	24.77	652	+0.10(+0.40%)
Aug 28, 2017		24.67	24.67	24.67	10	-0.15(-0.59%)
Aug 24, 2017		24.81	24.81	24.81	20	+0.20(+0.80%)
Aug 23, 2017	24.57	25.21	24.54	24.62	1,167	-0.20(-0.79%)
Aug 22, 2017	24.57	24.86	24.57	24.81	2,596	-0.49(-1.94%)
Aug 21, 2017	24.52	26.19	24.52	25.30	797	+0.74(+2.99%)
Aug 18, 2017	24.53	25.45	24.52	24.57	1,095	-0.93(-3.65%)
Aug 17, 2017	25.50	25.50	25.50	25.50	470	+0.83(+3.38%)
Aug 16, 2017	24.67	24.67	24.67	24.67	297	-0.83(-3.27%)
Aug 15, 2017	25.50	25.50	25.50	25.50	326	-0.05(-0.21%)
Aug 09, 2017		25.55	25.55	25.55	43	-0.93(-3.50%)
Aug 08, 2017	26.58	26.58	26.33	26.48	16,442	-0.10(-0.37%)
Aug 07, 2017	26.58	26.58	26.52	26.58	5,190	+0.02(+0.08%)
Aug 04, 2017	27.16	27.16	26.56	26.56	1,347	-0.30(-1.11%)
Aug 03, 2017	26.68	26.86	26.66	26.86	1,025	+0.10(+0.37%)
Aug 02, 2017	26.73	26.82	26.73	26.76	1,676	-0.22(-0.80%)
Aug 01, 2017	26.97	26.97	26.97	26.97	1,090	+0.00(+0.00%)
Jul 31, 2017	26.48	26.97	26.48	26.97	413	-0.15(-0.54%)
Jul 28, 2017	26.48	27.12	26.48	27.12	425	-0.05(-0.18%)
Jul 27, 2017		27.17	26.43	27.17	907	+1.08(+4.14%)
Jul 26, 2017	25.89	26.48	25.89	26.09	1,440	+0.05(+0.19%)
Jul 25, 2017	26.74	26.87	26.04	26.04	3,242	-0.70(-2.63%)
Jul 24, 2017	26.48	26.74	26.48	26.74	4,505	+0.09(+0.33%)
Jul 21, 2017	26.65	26.65	26.65	26.65	352	+0.17(+0.66%)
Jul 20, 2017	26.48	26.53	26.48	26.48	2,034	-0.00(-0.02%)
Jul 19, 2017	26.58	26.58	26.49	26.49	467	-0.49(-1.80%)
Jul 18, 2017	26.73	26.97	26.73	26.97	414	+0.44(+1.66%)
Jul 17, 2017	26.71	26.71	26.53	26.53	1,135	+0.00(+0.00%)
Jul 14, 2017	26.48	26.53	26.48	26.53	261	+0.10(+0.37%)
Jul 10, 2017		26.43	26.43	26.43	0	+0.05(+0.19%)
Jul 07, 2017	26.29	26.38	26.29	26.38	442	+0.00(+0.00%)
Jul 05, 2017		26.38	26.38	26.38	5	+0.29(+1.13%)
Jul 03, 2017	27.17	27.17	25.99	26.09	1,564	-1.08(-3.97%)
Jun 30, 2017	27.17	27.17	27.17	27.17	169	+0.20(+0.73%)
Jun 29, 2017	26.95	27.07	26.95	26.97	3,009	+0.03(+0.13%)
Jun 27, 2017		26.94	26.94	26.94	162	+0.80(+3.06%)
Jun 26, 2017	26.48	26.48	26.14	26.14	1,371	-0.74(-2.74%)
Jun 23, 2017	26.24	26.87	26.24	26.87	1,628	+0.64(+2.43%)
Jun 21, 2017		26.24	26.24	26.24	58	-1.17(-4.27%)
Jun 19, 2017		27.41	27.41	27.41	157	+1.56(+6.05%)
Jun 16, 2017	25.99	25.99	25.84	25.84	28,896	+0.05(+0.19%)
Jun 15, 2017	25.79	25.79	25.79	25.79	1,189	-0.11(-0.41%)
Jun 13, 2017		25.90	25.90	25.90	55	+0.15(+0.58%)
Jun 12, 2017	25.75	25.75	25.75	25.75	738	-0.98(-3.65%)
Jun 09, 2017	26.73	26.73	26.73	26.73	124	+0.00(+0.00%)
Jun 08, 2017	26.73	26.73	26.73	26.73	106	+0.59(+2.25%)
Jun 07, 2017	26.73	26.73	26.14	26.14	432	-0.59(-2.20%)
Jun 06, 2017	26.73	26.73	26.73	26.73	333	-0.49(-1.80%)
Jun 05, 2017	27.22	27.22	27.22	27.22	231	+0.54(+2.02%)
Jun 02, 2017	26.68	26.68	26.68	26.68	615	+0.00(+0.00%)