Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.94	18.13	17.94	18.05	46,823	+0.15(+0.84%)
Aug 30, 2017	17.65	17.92	17.65	17.90	3,867	+0.32(+1.80%)
Aug 29, 2017	17.52	17.61	17.44	17.58	11,184	+0.06(+0.35%)
Aug 28, 2017	17.50	17.58	17.46	17.52	10,161	+0.03(+0.17%)
Aug 25, 2017		17.64	17.49	17.49	15,213	-0.14(-0.82%)
Aug 24, 2017	17.59	17.65	17.52	17.64	19,662	+0.14(+0.81%)
Aug 23, 2017	17.36	17.49	17.35	17.49	11,834	+0.06(+0.34%)
Aug 22, 2017	17.22	17.44	17.22	17.43	20,711	+0.21(+1.23%)
Aug 21, 2017	17.41	17.41	17.20	17.22	13,474	-0.22(-1.27%)
Aug 18, 2017	17.45	17.54	17.43	17.44	17,759	-0.02(-0.11%)
Aug 17, 2017	17.89	17.94	17.46	17.46	11,313	-0.41(-2.32%)
Aug 16, 2017	18.03	18.04	17.88	17.88	10,790	-0.05(-0.27%)
Aug 15, 2017	18.04	18.04	17.86	17.93	17,586	-0.05(-0.27%)
Aug 14, 2017	17.90	18.00	17.86	17.97	21,547	+0.32(+1.80%)
Aug 11, 2017	17.41	17.69	17.40	17.66	13,230	+0.09(+0.49%)
Aug 10, 2017	17.88	17.88	17.57	17.57	45,944	-0.48(-2.67%)
Aug 09, 2017	18.00	18.14	17.96	18.05	14,471	-0.11(-0.58%)
Aug 08, 2017	18.30	18.37	18.12	18.16	36,650	-0.12(-0.63%)
Aug 07, 2017	18.03	18.29	18.03	18.27	52,232	+0.19(+1.07%)
Aug 04, 2017		18.11	17.91	18.08	11,594	+0.02(+0.11%)
Aug 03, 2017	18.09	18.14	18.00	18.06	20,434	+0.02(+0.11%)
Aug 02, 2017	18.57	18.57	17.84	18.04	13,979	-0.26(-1.42%)
Aug 01, 2017	18.36	18.36	18.15	18.30	24,718	+0.05(+0.26%)
Jul 31, 2017	18.62	18.62	18.20	18.25	41,092	-0.11(-0.58%)
Jul 28, 2017	18.27	18.38	18.24	18.36	16,936	+0.11(+0.58%)
Jul 27, 2017	18.43	18.49	18.12	18.25	38,577	-0.18(-0.99%)
Jul 26, 2017	18.46	18.48	18.40	18.44	47,532	+0.03(+0.16%)
Jul 25, 2017	18.48	18.48	18.33	18.41	18,111	-0.04(-0.21%)
Jul 24, 2017	18.74	18.74	18.35	18.45	17,138	+0.09(+0.47%)
Jul 21, 2017	18.52	18.52	18.26	18.36	21,400	-0.10(-0.52%)
Jul 20, 2017	18.50	18.50	18.33	18.46	22,358	+0.05(+0.26%)
Jul 19, 2017	18.26	18.45	18.26	18.41	11,060	+0.30(+1.65%)
Jul 18, 2017	17.91	18.12	17.81	18.11	17,761	+0.22(+1.23%)
Jul 17, 2017	18.17	18.17	17.83	17.89	24,284	-0.06(-0.32%)
Jul 14, 2017	17.86	17.96	17.85	17.94	25,622	+0.23(+1.30%)
Jul 13, 2017	18.10	18.10	17.64	17.71	35,529	-0.01(-0.06%)
Jul 12, 2017	17.44	17.74	17.44	17.73	31,731	+0.38(+2.17%)
Jul 11, 2017	17.39	17.39	17.23	17.35	39,206	+0.08(+0.44%)
Jul 10, 2017	17.23	17.33	17.11	17.27	51,847	+0.10(+0.56%)
Jul 07, 2017	17.21	17.22	17.12	17.18	16,471	+0.19(+1.11%)
Jul 06, 2017	17.11	17.17	16.97	16.99	100,646	-0.20(-1.14%)
Jul 05, 2017	17.45	17.45	17.09	17.18	81,395	-0.14(-0.83%)
Jul 03, 2017	17.56	17.57	17.33	17.33	128,736	-0.09(-0.50%)
Jun 30, 2017	17.77	17.77	17.33	17.42	123,539	-0.01(-0.05%)
Jun 29, 2017	17.71	17.71	17.16	17.42	26,187	-0.14(-0.82%)
Jun 28, 2017	17.52	17.59	17.31	17.57	48,290	+0.22(+1.28%)
Jun 27, 2017	17.48	17.55	17.33	17.35	169,943	-0.24(-1.37%)
Jun 26, 2017	17.78	17.78	17.49	17.59	21,455	+0.01(+0.05%)
Jun 23, 2017	17.37	17.66	17.37	17.58	17,795	+0.21(+1.22%)
Jun 22, 2017	17.14	17.44	17.14	17.37	39,459	+0.30(+1.78%)
Jun 21, 2017	17.12	17.19	17.06	17.06	24,852	+0.03(+0.17%)
Jun 20, 2017	17.29	17.29	17.03	17.03	28,711	-0.17(-0.97%)
Jun 19, 2017	17.18	17.22	17.12	17.20	11,715	+0.16(+0.92%)
Jun 16, 2017	17.25	17.25	16.94	17.04	25,875	-0.02(-0.11%)
Jun 15, 2017	17.26	17.26	16.96	17.06	12,735	-0.16(-0.95%)
Jun 14, 2017	17.48	17.48	17.16	17.23	10,331	-0.14(-0.83%)
Jun 13, 2017	17.27	17.39	17.26	17.37	20,155	+0.16(+0.95%)
Jun 12, 2017	17.21	17.26	17.03	17.21	16,268	-0.11(-0.61%)
Jun 09, 2017	17.67	17.79	17.19	17.31	17,642	-0.32(-1.80%)
Jun 08, 2017	17.26	17.63	17.23	17.63	12,068	+0.41(+2.40%)
Jun 07, 2017	17.27	17.27	17.09	17.22	15,401	+0.06(+0.33%)
Jun 06, 2017	17.20	17.25	17.00	17.16	26,670	+0.12(+0.73%)
Jun 05, 2017	17.48	17.48	16.98	17.03	33,447	-0.01(-0.03%)
Jun 02, 2017	17.07	17.09	16.96	17.04	28,104	+0.06(+0.37%)