Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.75	52.24	51.40	51.41	662,697	-0.24(-0.46%)
Sep 28, 2017	51.92	52.73	51.37	51.65	634,640	-0.35(-0.68%)
Sep 27, 2017	51.46	52.33	51.34	52.00	902,450	+0.66(+1.28%)
Sep 26, 2017	52.05	52.05	51.16	51.34	613,266	-0.63(-1.21%)
Sep 25, 2017	52.12	52.16	51.69	51.97	515,846	-0.21(-0.39%)
Sep 22, 2017	51.96	52.56	51.74	52.18	410,840	+0.40(+0.78%)
Sep 21, 2017	52.05	52.39	51.69	51.77	693,054	-0.14(-0.26%)
Sep 20, 2017	51.13	51.94	50.84	51.91	776,215	+0.69(+1.34%)
Sep 19, 2017	50.64	51.40	50.17	51.23	832,458	+0.41(+0.81%)
Sep 18, 2017	51.84	52.27	50.77	50.81	631,836	-1.03(-1.98%)
Sep 15, 2017	50.78	51.88	50.58	51.84	1,750,972	+1.02(+2.00%)
Sep 14, 2017	50.77	51.47	50.52	50.82	694,533	-0.21(-0.40%)
Sep 13, 2017	50.08	51.98	50.08	51.03	1,290,687	+1.04(+2.08%)
Sep 12, 2017		50.30	49.54	49.99	701,281	+0.00(+0.00%)
Sep 11, 2017	50.22	50.94	49.96	49.99	1,029,500	+0.08(+0.16%)
Sep 08, 2017	49.28	51.22	49.27	49.91	2,265,966	+1.33(+2.74%)
Sep 07, 2017	50.19	50.65	48.14	48.58	3,675,819	-1.78(-3.54%)
Sep 06, 2017	54.16	54.37	50.27	50.36	6,436,380	-6.59(-11.58%)
Sep 05, 2017	56.54	57.97	56.44	56.96	2,264,060	+0.29(+0.52%)
Sep 01, 2017	57.26	57.45	56.36	56.66	722,838	-0.61(-1.06%)
Aug 31, 2017	56.84	57.60	56.10	57.27	925,978	+0.63(+1.11%)
Aug 30, 2017	55.35	57.39	55.30	56.64	1,327,085	+1.06(+1.90%)
Aug 29, 2017	56.55	56.99	55.31	55.58	1,240,318	-1.69(-2.96%)
Aug 28, 2017	58.17	58.77	55.85	57.28	1,262,561	-1.19(-2.03%)
Aug 25, 2017	58.80	59.42	58.36	58.46	580,893	-0.02(-0.03%)
Aug 24, 2017	59.31	59.79	58.32	58.48	576,447	-0.68(-1.14%)
Aug 23, 2017	59.11	59.90	59.05	59.16	352,580	-0.49(-0.82%)
Aug 22, 2017	59.39	60.05	59.39	59.65	486,141	+0.64(+1.08%)
Aug 21, 2017	58.98	59.58	58.59	59.01	625,170	+0.28(+0.48%)
Aug 18, 2017	58.85	59.63	58.40	58.73	483,692	-0.43(-0.73%)
Aug 17, 2017	59.62	59.99	59.11	59.16	602,849	-0.67(-1.11%)
Aug 16, 2017	59.19	60.16	59.19	59.83	299,473	+0.67(+1.13%)
Aug 15, 2017	60.41	60.94	59.09	59.16	431,766	-1.24(-2.06%)
Aug 14, 2017	59.29	61.00	59.29	60.40	659,007	+1.62(+2.75%)
Aug 11, 2017	59.23	59.37	58.58	58.79	470,615	-0.48(-0.81%)
Aug 10, 2017	59.34	59.82	59.07	59.27	310,777	-0.53(-0.88%)
Aug 09, 2017	59.72	60.14	59.47	59.80	286,331	-0.22(-0.36%)
Aug 08, 2017	59.97	60.71	59.64	60.01	591,992	+0.02(+0.03%)
Aug 07, 2017	58.62	60.13	58.50	59.99	605,770	+1.37(+2.34%)
Aug 04, 2017	60.77	60.77	58.18	58.62	1,070,154	-1.91(-3.16%)
Aug 03, 2017	61.57	61.92	60.51	60.53	429,109	-1.14(-1.84%)
Aug 02, 2017	62.16	62.53	61.45	61.67	341,772	-0.49(-0.79%)
Aug 01, 2017	61.23	62.21	60.78	62.16	473,729	+1.31(+2.16%)
Jul 31, 2017	60.06	61.20	59.97	60.85	575,330	+0.88(+1.47%)
Jul 28, 2017	61.23	61.23	59.44	59.96	935,446	-1.64(-2.66%)
Jul 27, 2017	63.46	63.46	60.93	61.60	1,692,411	-1.77(-2.80%)
Jul 26, 2017	63.38	63.79	63.12	63.37	596,293	-0.18(-0.28%)
Jul 25, 2017	64.87	64.89	63.15	63.55	830,611	-1.08(-1.67%)
Jul 24, 2017	65.39	65.54	64.51	64.63	413,818	-0.86(-1.32%)
Jul 21, 2017	66.56	66.56	65.09	65.49	519,700	-0.76(-1.15%)
Jul 20, 2017		66.50	65.15	66.25	304,602	+0.90(+1.38%)
Jul 19, 2017	64.84	65.52	64.49	65.35	272,922	+0.72(+1.12%)
Jul 18, 2017	64.64	65.04	63.92	64.63	364,209	-0.24(-0.36%)
Jul 17, 2017	65.09	65.42	64.66	64.86	420,964	-0.04(-0.06%)
Jul 14, 2017	64.62	65.44	64.52	64.90	345,701	+0.08(+0.12%)
Jul 13, 2017	65.23	65.62	64.27	64.82	304,237	-0.36(-0.56%)
Jul 12, 2017	64.57	65.56	64.57	65.19	417,189	+1.01(+1.57%)
Jul 11, 2017	63.45	64.28	63.20	64.18	533,059	+0.69(+1.08%)
Jul 10, 2017	63.43	64.19	63.02	63.49	517,056	-0.09(-0.14%)
Jul 07, 2017	63.36	64.32	63.36	63.58	639,180	+0.33(+0.53%)
Jul 06, 2017	63.81	63.83	63.00	63.25	623,895	-0.78(-1.22%)
Jul 05, 2017	64.59	64.59	63.52	64.03	460,996	-0.56(-0.86%)