Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.69	12.79	11.83	12.14	244,962	-0.55(-4.33%)
May 30, 2017	13.24	13.24	12.36	12.69	230,412	-0.53(-4.01%)
May 26, 2017	12.92	13.25	12.82	13.22	205,183	+0.30(+2.32%)
May 25, 2017	12.87	13.26	12.57	12.92	1,965,328	-0.97(-6.98%)
May 24, 2017	13.80	14.91	13.61	13.89	423,886	-0.78(-5.32%)
May 23, 2017	14.59	14.74	14.10	14.67	118,431	+0.06(+0.41%)
May 22, 2017	14.47	14.64	13.90	14.61	179,832	+0.27(+1.88%)
May 19, 2017	13.65	15.43	13.63	14.34	399,564	+0.30(+2.14%)
May 18, 2017	14.54	15.19	13.70	14.04	899,503	+0.46(+3.39%)
May 17, 2017	10.80	15.34	10.76	13.58	4,281,076	+4.19(+44.62%)
May 16, 2017	9.090	9.658	9.000	9.390	87,644	+0.35(+3.87%)
May 15, 2017	8.760	9.200	8.690	9.040	68,889	+0.36(+4.15%)
May 12, 2017	8.670	8.960	8.340	8.680	52,911	+0.07(+0.81%)
May 11, 2017	8.330	8.890	8.220	8.610	105,242	+0.24(+2.87%)
May 10, 2017	7.760	8.750	7.710	8.370	132,248	+0.66(+8.56%)
May 09, 2017	8.010	8.341	7.409	7.710	207,322	-0.28(-3.50%)
May 08, 2017	8.420	8.420	7.900	7.990	96,321	-0.30(-3.62%)
May 05, 2017	8.500	8.640	8.060	8.290	40,503	-0.21(-2.47%)
May 04, 2017	8.640	9.010	8.160	8.500	45,535	-0.12(-1.39%)
May 03, 2017	8.820	9.140	8.350	8.620	103,545	-0.17(-1.93%)
May 02, 2017	9.190	9.280	8.670	8.790	49,795	-0.45(-4.87%)
May 01, 2017	9.570	10.03	9.150	9.240	41,763	-0.25(-2.63%)
Apr 28, 2017	9.500	9.929	9.380	9.490	42,154	+0.03(+0.32%)
Apr 27, 2017	9.500	9.920	9.235	9.460	62,493	-0.04(-0.42%)
Apr 26, 2017	9.800	10.01	9.300	9.500	112,377	-0.33(-3.36%)
Apr 25, 2017	10.31	10.49	9.670	9.830	174,747	-0.43(-4.19%)
Apr 24, 2017	10.66	11.18	10.00	10.26	42,126	-0.27(-2.56%)
Apr 21, 2017	11.14	11.85	10.40	10.53	93,324	-0.60(-5.39%)
Apr 20, 2017	11.35	11.70	10.16	11.13	53,397	-0.11(-0.98%)
Apr 19, 2017	10.94	11.75	10.92	11.24	58,397	+0.30(+2.74%)
Apr 18, 2017	10.52	11.02	10.15	10.94	81,856	+0.31(+2.92%)
Apr 17, 2017	10.94	11.07	10.52	10.63	47,876	-0.33(-3.01%)
Apr 13, 2017	11.15	11.45	10.80	10.96	34,658	-0.19(-1.70%)
Apr 12, 2017	11.70	11.70	10.93	11.15	38,985	-0.53(-4.54%)
Apr 11, 2017	11.73	11.84	11.20	11.68	36,922	-0.21(-1.77%)
Apr 10, 2017	12.50	12.70	11.76	11.89	31,826	-0.68(-5.41%)
Apr 07, 2017	12.40	12.69	11.83	12.57	59,220	+0.11(+0.88%)
Apr 06, 2017	12.88	12.88	11.85	12.46	104,140	-0.29(-2.27%)
Apr 05, 2017	13.32	13.34	12.51	12.75	91,427	-0.54(-4.06%)
Apr 04, 2017	13.00	13.38	12.94	13.29	30,736	+0.29(+2.23%)
Apr 03, 2017	13.72	13.72	12.91	13.00	79,519	-0.72(-5.25%)
Mar 31, 2017	13.95	14.00	13.50	13.72	59,145	-0.23(-1.65%)
Mar 30, 2017	14.02	14.08	13.45	13.95	44,586	+0.17(+1.23%)
Mar 29, 2017	13.71	13.84	13.44	13.78	94,326	+0.06(+0.44%)
Mar 28, 2017	13.00	13.82	12.88	13.72	81,765	+0.58(+4.41%)
Mar 27, 2017	12.90	13.38	12.74	13.14	55,209	+0.21(+1.62%)
Mar 24, 2017	13.20	14.51	12.90	12.93	42,114	-0.03(-0.23%)
Mar 23, 2017	12.87	13.00	12.56	12.96	50,035	+0.19(+1.49%)
Mar 22, 2017	13.19	13.52	12.48	12.77	79,888	-0.46(-3.48%)
Mar 21, 2017	14.32	14.85	13.04	13.23	70,698	-1.04(-7.29%)
Mar 20, 2017	14.65	14.99	14.04	14.27	54,572	-0.44(-2.99%)
Mar 17, 2017	14.47	14.93	14.41	14.71	47,894	+0.30(+2.08%)
Mar 16, 2017	15.00	15.70	14.35	14.41	190,131	-0.31(-2.11%)
Mar 15, 2017	14.76	14.87	13.94	14.72	84,131	+0.05(+0.34%)
Mar 14, 2017	14.86	14.89	13.97	14.67	72,954	-0.19(-1.28%)
Mar 13, 2017	13.30	14.99	13.30	14.86	96,809	+1.62(+12.24%)
Mar 10, 2017	13.06	13.50	12.55	13.24	64,246	+0.33(+2.56%)
Mar 09, 2017	12.45	13.19	12.18	12.91	79,540	+0.47(+3.78%)
Mar 08, 2017	11.78	12.94	11.78	12.44	138,095	+0.69(+5.87%)
Mar 07, 2017	11.82	12.01	11.34	11.75	265,759	-0.10(-0.84%)
Mar 06, 2017	12.22	12.26	11.51	11.85	119,659	-0.36(-2.95%)
Mar 03, 2017	12.13	12.54	11.75	12.21	143,909	+0.19(+1.58%)
Mar 02, 2017	11.88	12.91	11.76	12.02	180,559	+0.39(+3.35%)