Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 26, 2017		0.1350	0.1350	0.1350	0	+0.00(+2.27%)
May 25, 2017	0.1320	0.1320	0.1320	0.1320	300	+0.00(+1.54%)
May 24, 2017	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
May 23, 2017	0.1300	0.1300	0.1300	0.1300	982	+0.00(+0.00%)
May 22, 2017	0.1325	0.1325	0.1300	0.1300	1,100	+0.00(+0.00%)
May 18, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2017	0.1300	0.1300	0.1300	0.1300	470	+0.00(+0.00%)
May 16, 2017	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	100	-0.01(-3.70%)
May 12, 2017	0.1300	0.1350	0.1300	0.1350	500	-0.32(-70.00%)
May 10, 2017		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 09, 2017	0.1247	0.4600	0.1247	0.4600	3,252	+0.06(+15.00%)
May 04, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 03, 2017	0.4000	0.4000	0.4000	0.4000	3,925	+0.01(+2.56%)
May 02, 2017	0.3900	0.3900	0.3900	0.3900	1,510	+0.00(+0.00%)
May 01, 2017	0.3900	0.3900	0.3900	0.3900	1,000	+0.08(+25.81%)
Apr 28, 2017	0.3100	0.3100	0.3100	0.3100	700	+0.00(+0.00%)
Apr 27, 2017	0.4000	0.4000	0.3100	0.3100	5,915	-0.00(-0.96%)
Apr 26, 2017	0.3850	0.4500	0.3130	0.3130	12,652	+0.19(+150.40%)
Apr 21, 2017		0.1250	0.1250	0.1250	0	-0.13(-50.40%)
Apr 17, 2017		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Apr 11, 2017		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Apr 07, 2017		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Apr 05, 2017		0.2520	0.2520	0.2520	0	-0.00(-1.83%)
Apr 04, 2017	0.2562	0.3062	0.2520	0.2567	6,525	-0.09(-26.66%)
Mar 31, 2017		0.3500	0.3500	0.3500	0	-0.12(-25.37%)
Mar 29, 2017		0.4690	0.4690	0.4690	5	+0.00(+0.00%)
Mar 28, 2017	0.3500	0.4700	0.3500	0.4690	6,314	+0.12(+34.00%)
Mar 24, 2017		0.3500	0.3500	0.3500	0	-0.01(-1.55%)
Mar 22, 2017		0.3555	0.3555	0.3555	65	-0.11(-24.36%)
Mar 21, 2017	0.4700	0.4700	0.4700	0.4700	500	+0.00(+0.00%)
Mar 20, 2017	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+0.00%)
Mar 17, 2017	0.4000	0.6100	0.4000	0.4700	34,281	+0.12(+34.29%)
Mar 16, 2017	0.3500	0.3500	0.3500	0.3500	1,030	+0.00(+0.00%)
Mar 14, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 10, 2017		0.3500	0.3500	0.3500	25	+0.00(+0.00%)
Mar 09, 2017	0.3500	0.3500	0.3500	0.3500	1,250	+0.00(+0.00%)
Mar 07, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 06, 2017	0.3500	0.3500	0.3500	0.3500	4,050	+0.00(+0.00%)
Mar 03, 2017	0.3500	0.3500	0.3500	0.3500	6,163	+0.00(+0.00%)
Mar 02, 2017	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)