Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3833	0.4000	0.3700	0.3800	8,546	-0.11(-22.45%)
Jan 30, 2017	0.4900	0.4900	0.4900	0.4900	2,125	-0.06(-10.91%)
Jan 27, 2017	0.5500	0.5500	0.5500	0.5500	2,111	+0.00(+0.00%)
Jan 26, 2017	0.3700	0.5500	0.3700	0.5500	2,539	+0.00(+0.00%)
Jan 25, 2017	0.5100	0.7000	0.3500	0.5500	2,853	+0.04(+7.84%)
Jan 24, 2017	0.6000	0.6000	0.5100	0.5100	580	-0.09(-15.00%)
Jan 23, 2017	0.4100	0.6000	0.4100	0.6000	3,868	+0.19(+46.34%)
Jan 20, 2017	0.5500	0.7980	0.4000	0.4100	6,598	-0.14(-25.45%)
Jan 19, 2017	0.6500	0.6500	0.5500	0.5500	14,470	-0.10(-15.38%)
Jan 18, 2017	0.8000	0.8000	0.6500	0.6500	29,258	-0.15(-18.65%)
Jan 17, 2017	0.7500	0.9900	0.6800	0.7990	10,503	+0.20(+33.17%)
Jan 13, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 12, 2017	0.6000	1.000	0.6000	0.6000	10,000	+0.00(+0.00%)
Jan 11, 2017	0.7000	0.7000	0.6000	0.6000	8,727	-0.10(-14.29%)
Jan 10, 2017	0.4500	0.7000	0.3500	0.7000	20,971	+0.25(+55.56%)
Jan 09, 2017	0.4500	0.4500	0.3500	0.4500	7,085	+0.10(+28.57%)
Jan 06, 2017	0.2700	0.4500	0.2700	0.3500	9,375	+0.10(+40.00%)
Jan 05, 2017	0.3800	0.4500	0.2500	0.2500	9,817	-0.13(-34.21%)
Jan 04, 2017	0.3800	0.3800	0.3500	0.3800	5,100	+0.00(+0.00%)
Jan 03, 2017	0.3500	0.3800	0.3500	0.3800	3,450	+0.03(+8.57%)
Dec 30, 2016		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 29, 2016	0.2500	0.2500	0.2500	0.2500	980	-0.13(-34.21%)
Dec 27, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 22, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 21, 2016	0.3800	0.3800	0.3800	0.3800	4,450	+0.03(+8.57%)
Dec 20, 2016	0.3000	0.3500	0.2500	0.3500	3,014	+0.10(+40.00%)
Dec 19, 2016	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Dec 16, 2016	0.3450	0.3450	0.2500	0.2500	6,100	-0.10(-28.57%)
Dec 15, 2016	0.2900	0.3500	0.2900	0.3500	11,325	+0.12(+52.17%)
Dec 09, 2016		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
Dec 07, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 06, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.04(+16.00%)
Dec 05, 2016	0.2900	0.2900	0.2500	0.2500	7,250	-0.04(-13.79%)
Dec 02, 2016	0.2900	0.2900	0.2900	0.2900	2,000	+0.04(+16.00%)
Nov 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 29, 2016	0.2900	0.2900	0.2500	0.2500	2,180	-0.04(-13.79%)
Nov 28, 2016	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Nov 25, 2016	0.2500	0.2900	0.2500	0.2900	1,200	+0.04(+16.00%)
Nov 23, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 21, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 18, 2016	0.2500	0.2500	0.2500	0.2500	2,020	+0.00(+0.00%)
Nov 15, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 14, 2016	0.3000	0.3000	0.2000	0.3000	17,309	+0.14(+87.50%)
Nov 09, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 08, 2016	0.3000	0.3000	0.1600	0.1600	550	-0.14(-46.67%)
Nov 07, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.14(+87.50%)
Nov 04, 2016	0.1600	0.1600	0.1600	0.1600	200	+0.01(+6.67%)
Nov 03, 2016	0.1500	0.1500	0.1200	0.1500	24,513	+0.05(+50.00%)