Iberdrola ADR (OP: IBDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.06	32.22	31.88	31.95	16,673	+0.43(+1.35%)
May 30, 2017	31.43	31.60	31.43	31.52	15,461	+0.09(+0.30%)
May 26, 2017	31.23	31.43	31.22	31.43	35,422	-0.31(-0.98%)
May 25, 2017	31.71	31.75	31.62	31.74	11,892	+0.43(+1.37%)
May 24, 2017	31.47	31.47	31.07	31.31	24,515	-0.26(-0.82%)
May 23, 2017	31.52	31.71	31.41	31.57	21,371	+0.32(+1.02%)
May 22, 2017	31.18	31.29	31.16	31.25	21,533	+0.15(+0.48%)
May 19, 2017	31.01	31.16	30.96	31.10	17,728	+0.80(+2.66%)
May 18, 2017	30.28	30.35	30.15	30.30	14,066	+0.10(+0.31%)
May 17, 2017	30.52	30.56	30.20	30.20	14,729	-0.21(-0.69%)
May 16, 2017	30.24	30.49	30.23	30.41	15,016	+0.73(+2.46%)
May 15, 2017	29.64	29.69	29.57	29.68	15,522	+0.11(+0.36%)
May 12, 2017	29.30	29.60	29.23	29.57	12,929	+0.43(+1.46%)
May 11, 2017	29.13	29.18	29.00	29.15	25,728	-0.50(-1.69%)
May 10, 2017	29.59	29.68	29.53	29.65	52,387	-0.20(-0.67%)
May 09, 2017	29.98	30.01	29.80	29.85	18,455	-0.22(-0.73%)
May 08, 2017	30.08	30.10	29.95	30.07	23,244	-0.40(-1.32%)
May 05, 2017	30.00	30.48	30.00	30.47	24,859	+0.43(+1.43%)
May 04, 2017	29.71	30.04	29.68	30.04	19,601	+0.69(+2.35%)
May 03, 2017	29.18	29.39	29.10	29.35	23,163	+0.11(+0.38%)
May 02, 2017	29.15	29.24	29.03	29.24	21,556	+0.58(+2.02%)
May 01, 2017	28.99	28.99	28.61	28.66	21,018	-0.07(-0.24%)
Apr 28, 2017	28.71	28.88	28.66	28.73	21,661	+0.05(+0.16%)
Apr 27, 2017	28.75	28.75	28.54	28.68	13,661	+0.25(+0.90%)
Apr 26, 2017	28.41	28.47	28.34	28.43	14,098	-0.52(-1.80%)
Apr 25, 2017	28.87	28.97	28.76	28.95	31,654	-0.29(-0.99%)
Apr 24, 2017	28.86	29.24	28.86	29.24	29,707	+1.36(+4.88%)
Apr 21, 2017	27.76	27.90	27.72	27.88	15,545	+0.19(+0.69%)
Apr 20, 2017	28.10	28.14	27.65	27.69	27,410	-0.32(-1.14%)
Apr 19, 2017	28.16	28.25	28.01	28.01	22,321	-0.54(-1.90%)
Apr 18, 2017	28.41	28.56	28.30	28.55	29,383	-0.06(-0.22%)
Apr 17, 2017	28.27	28.70	28.27	28.61	24,048	+0.30(+1.08%)
Apr 13, 2017	28.41	28.50	28.26	28.31	22,049	-0.32(-1.12%)
Apr 12, 2017	28.50	28.63	28.44	28.63	18,244	+0.16(+0.56%)
Apr 11, 2017	28.45	28.52	28.34	28.47	19,121	+0.03(+0.11%)
Apr 10, 2017	28.39	28.54	28.35	28.44	12,236	-0.21(-0.73%)
Apr 07, 2017	28.67	28.75	28.60	28.65	19,051	-0.14(-0.49%)
Apr 06, 2017	28.68	28.86	28.61	28.79	18,548	+0.33(+1.16%)
Apr 05, 2017	28.41	28.55	28.37	28.46	17,049	+0.08(+0.28%)
Apr 04, 2017	28.22	28.41	28.22	28.38	12,856	-0.02(-0.07%)
Apr 03, 2017	28.54	28.55	28.21	28.40	24,548	-0.20(-0.70%)
Mar 31, 2017	28.48	28.71	28.43	28.60	18,485	+0.26(+0.92%)
Mar 30, 2017	28.30	28.39	28.26	28.34	26,185	-0.02(-0.07%)
Mar 29, 2017	28.27	28.44	28.22	28.36	26,101	-0.14(-0.49%)
Mar 28, 2017	28.54	28.68	28.49	28.50	12,999	-0.08(-0.28%)
Mar 27, 2017	28.55	28.60	28.38	28.58	16,228	+0.58(+2.07%)
Mar 24, 2017	28.03	28.07	27.97	28.00	13,750	+0.06(+0.20%)
Mar 23, 2017	27.85	28.04	27.82	27.94	22,987	-0.16(-0.57%)
Mar 22, 2017	27.99	28.21	27.98	28.10	24,219	+0.39(+1.42%)
Mar 21, 2017	27.70	27.80	27.64	27.71	23,071	+0.26(+0.95%)
Mar 20, 2017	27.52	27.55	27.41	27.45	33,286	-0.17(-0.62%)
Mar 17, 2017	27.33	27.74	27.31	27.62	33,723	+0.19(+0.69%)
Mar 16, 2017	27.16	27.43	27.13	27.43	28,017	+0.49(+1.82%)
Mar 15, 2017	26.55	26.94	26.52	26.94	22,606	+0.28(+1.05%)
Mar 14, 2017	26.82	26.82	26.61	26.66	26,872	-0.20(-0.76%)
Mar 13, 2017	26.82	26.90	26.74	26.86	26,296	-0.10(-0.35%)
Mar 10, 2017	27.10	27.10	26.81	26.96	14,681	-0.24(-0.88%)
Mar 09, 2017	27.02	27.25	27.02	27.20	31,134	+0.38(+1.42%)
Mar 08, 2017	26.98	26.99	26.81	26.82	28,360	-0.23(-0.85%)
Mar 07, 2017	26.99	27.11	26.95	27.05	28,882	+0.09(+0.33%)
Mar 06, 2017	26.90	27.09	26.90	26.96	49,597	+0.06(+0.22%)
Mar 03, 2017	26.70	26.90	26.53	26.90	29,241	+0.55(+2.09%)
Mar 02, 2017	26.31	26.53	26.31	26.35	21,532	-0.14(-0.53%)