Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0035	0.0035	0.0035	0	-0.00(-50.00%)
Nov 27, 2017	0.0050	0.0070	0.0050	0.0070	25,000	+0.00(+55.56%)
Nov 15, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 08, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 07, 2017	0.0045	0.0045	0.0045	0.0045	250	+0.00(+0.00%)
Nov 02, 2017		0.0045	0.0045	0.0045	0	-0.00(-21.74%)
Oct 17, 2017		0.0057	0.0057	0.0057	0	+0.00(+15.00%)
Oct 16, 2017	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Oct 11, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Oct 06, 2017		0.0060	0.0060	0.0060	0	+0.00(+33.33%)