Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.32	49.83	48.10	49.17	441,986	+0.89(+1.83%)
Sep 28, 2017	47.93	48.55	47.70	48.28	758,110	+0.31(+0.65%)
Sep 27, 2017	47.93	48.28	47.48	47.97	698,822	+0.22(+0.46%)
Sep 26, 2017	48.15	48.59	47.66	47.75	503,277	-0.44(-0.92%)
Sep 25, 2017	47.35	48.41	47.26	48.19	459,207	+0.84(+1.78%)
Sep 22, 2017	47.48	48.24	47.28	47.35	417,252	-0.09(-0.19%)
Sep 21, 2017	47.79	47.79	47.17	47.44	433,692	-0.35(-0.74%)
Sep 20, 2017	47.57	48.06	47.35	47.79	494,113	+0.40(+0.84%)
Sep 19, 2017	47.57	47.84	47.22	47.39	383,846	-0.18(-0.37%)
Sep 18, 2017	47.62	47.84	47.35	47.57	408,096	-0.04(-0.09%)
Sep 15, 2017	47.88	48.19	47.44	47.62	1,168,336	-0.18(-0.37%)
Sep 14, 2017	49.08	49.12	47.66	47.79	539,069	-1.33(-2.70%)
Sep 13, 2017	48.90	49.25	48.77	49.12	218,238	+0.18(+0.36%)
Sep 12, 2017	48.81	49.21	48.50	48.94	156,874	+0.22(+0.45%)
Sep 11, 2017	48.63	48.94	48.32	48.72	187,770	+0.35(+0.73%)
Sep 08, 2017	48.15	48.81	48.15	48.37	398,001	+0.09(+0.18%)
Sep 07, 2017	48.06	48.37	47.26	48.28	614,836	+0.35(+0.74%)
Sep 06, 2017	48.68	48.81	47.93	47.93	296,942	-0.53(-1.10%)
Sep 05, 2017	49.12	49.34	47.97	48.46	231,169	-0.66(-1.35%)
Sep 01, 2017	48.32	49.21	48.32	49.12	212,718	+0.97(+2.02%)
Aug 31, 2017	48.94	48.94	48.01	48.15	228,208	-0.71(-1.45%)
Aug 30, 2017	47.84	49.25	47.66	48.86	352,573	+0.97(+2.04%)
Aug 29, 2017	47.66	48.28	47.30	47.88	323,780	-0.07(-0.15%)
Aug 28, 2017	47.95	48.26	47.58	47.95	286,607	+0.13(+0.28%)
Aug 25, 2017	47.82	47.95	47.69	47.82	189,036	+0.04(+0.09%)
Aug 24, 2017	47.95	47.95	47.45	47.78	360,922	+0.00(+0.00%)
Aug 23, 2017	47.51	47.83	47.25	47.78	248,020	+0.09(+0.18%)
Aug 22, 2017	47.73	47.95	47.38	47.69	217,487	+0.00(+0.00%)
Aug 21, 2017	47.69	47.86	47.29	47.69	390,877	-0.04(-0.09%)
Aug 18, 2017	47.91	48.39	47.69	47.73	258,458	-0.57(-1.18%)
Aug 17, 2017	48.96	49.49	48.26	48.30	271,272	-0.79(-1.61%)
Aug 16, 2017	49.22	49.79	48.52	49.09	323,826	-0.44(-0.89%)
Aug 15, 2017	49.97	49.97	49.53	49.53	183,100	-0.31(-0.62%)
Aug 14, 2017	50.19	50.61	49.79	49.84	238,682	+0.00(+0.00%)
Aug 11, 2017	49.93	50.54	49.66	49.84	393,206	-0.35(-0.70%)
Aug 10, 2017	50.36	50.80	50.19	50.19	199,974	-0.44(-0.87%)
Aug 09, 2017	50.45	51.02	49.84	50.63	199,026	-0.26(-0.52%)
Aug 08, 2017	50.98	51.55	50.41	50.89	246,285	-0.22(-0.43%)
Aug 07, 2017	50.72	51.51	50.67	51.11	182,935	+0.35(+0.69%)
Aug 04, 2017	50.50	50.85	50.36	50.76	156,667	+0.35(+0.70%)
Aug 03, 2017	51.42	51.42	50.10	50.41	375,847	-1.05(-2.05%)
Aug 02, 2017	52.34	52.34	50.94	51.46	438,354	-0.97(-1.84%)
Aug 01, 2017	52.25	52.54	51.37	52.43	760,132	+0.26(+0.50%)
Jul 31, 2017	54.66	54.66	52.12	52.16	1,203,125	-2.46(-4.50%)
Jul 28, 2017	54.18	54.84	53.92	54.62	697,868	+0.31(+0.57%)
Jul 27, 2017	53.17	55.23	52.65	54.31	505,260	+1.54(+2.91%)
Jul 26, 2017	53.87	54.05	52.69	52.78	404,000	-1.05(-1.96%)
Jul 25, 2017	53.83	54.05	53.57	53.83	361,894	+0.35(+0.66%)
Jul 24, 2017	53.48	53.79	53.04	53.48	286,154	+0.04(+0.08%)
Jul 21, 2017	53.87	53.87	53.13	53.44	279,847	-0.18(-0.33%)
Jul 20, 2017		54.09	52.47	53.61	293,833	+1.01(+1.92%)
Jul 19, 2017	51.72	52.84	51.72	52.60	284,527	+1.10(+2.13%)
Jul 18, 2017	51.59	51.68	51.02	51.51	179,930	-0.13(-0.25%)
Jul 17, 2017	51.81	52.12	51.51	51.64	197,126	-0.31(-0.59%)
Jul 14, 2017	51.20	52.43	51.20	51.94	290,374	+0.66(+1.28%)
Jul 13, 2017	50.23	51.33	50.10	51.29	413,844	+1.10(+2.19%)
Jul 12, 2017	50.72	51.29	50.15	50.19	435,519	-0.26(-0.52%)
Jul 11, 2017	50.63	50.72	50.10	50.45	257,271	-0.18(-0.35%)
Jul 10, 2017	51.24	51.24	50.50	50.63	449,738	-0.83(-1.62%)
Jul 07, 2017	52.34	52.34	51.37	51.46	310,404	-0.83(-1.59%)
Jul 06, 2017	52.21	52.51	51.99	52.30	551,311	+0.00(+0.00%)
Jul 05, 2017	52.38	52.76	52.03	52.30	390,777	-0.04(-0.08%)