BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.64	27.67	27.16	27.33	648,914	-0.19(-0.68%)
Jun 29, 2017	27.58	27.86	27.22	27.51	1,881,483	+0.54(+1.98%)
Jun 28, 2017	26.80	27.05	26.68	26.98	1,053,487	+0.33(+1.25%)
Jun 27, 2017	26.71	26.98	26.56	26.65	3,126,922	+0.14(+0.52%)
Jun 26, 2017	26.41	26.68	26.21	26.51	2,168,165	+0.16(+0.62%)
Jun 23, 2017	26.83	26.94	26.26	26.35	2,077,751	-0.52(-1.93%)
Jun 22, 2017	27.05	27.11	26.79	26.87	763,506	-0.19(-0.72%)
Jun 21, 2017	27.59	27.59	27.03	27.06	1,007,740	-0.46(-1.68%)
Jun 20, 2017	27.63	27.64	27.33	27.52	932,267	-0.19(-0.67%)
Jun 19, 2017	27.86	28.01	27.53	27.71	812,970	+0.03(+0.12%)
Jun 16, 2017	27.91	27.95	27.51	27.68	1,099,570	-0.26(-0.93%)
Jun 15, 2017	28.06	28.50	27.84	27.94	528,350	-0.35(-1.23%)
Jun 14, 2017	28.11	28.28	27.52	28.28	719,673	-0.08(-0.29%)
Jun 13, 2017	28.37	28.55	28.16	28.37	862,092	+0.07(+0.26%)
Jun 12, 2017	28.35	28.78	28.13	28.29	700,520	-0.01(-0.03%)
Jun 09, 2017	27.64	28.37	27.51	28.30	799,488	+0.84(+3.07%)
Jun 08, 2017	26.51	27.87	26.40	27.46	869,318	+0.93(+3.51%)
Jun 07, 2017	26.54	26.83	26.50	26.53	820,221	+0.02(+0.09%)
Jun 06, 2017	26.64	26.74	26.31	26.50	710,008	-0.32(-1.21%)
Jun 05, 2017	26.68	27.06	26.64	26.83	729,991	+0.07(+0.27%)
Jun 02, 2017	26.83	27.14	26.70	26.75	847,467	-0.35(-1.29%)
Jun 01, 2017	27.09	27.13	26.74	27.10	917,859	+0.22(+0.81%)
May 31, 2017	26.99	26.99	26.55	26.88	852,676	-0.06(-0.21%)
May 30, 2017	27.16	27.21	26.86	26.94	529,281	-0.32(-1.19%)
May 26, 2017	27.36	27.44	27.13	27.26	398,086	-0.13(-0.47%)
May 25, 2017	27.63	27.77	27.21	27.39	902,272	-0.20(-0.73%)
May 24, 2017	27.65	27.78	27.34	27.60	761,440	-0.03(-0.12%)
May 23, 2017	27.40	27.73	27.13	27.63	730,061	+0.29(+1.07%)
May 22, 2017	27.29	27.51	27.14	27.34	772,435	+0.15(+0.54%)
May 19, 2017	27.39	27.67	27.18	27.19	1,061,476	-0.24(-0.86%)
May 18, 2017	27.04	27.52	26.90	27.43	663,996	+0.35(+1.29%)
May 17, 2017	27.32	27.60	26.76	27.08	1,702,261	-0.82(-2.94%)
May 16, 2017	27.92	27.94	27.54	27.90	628,227	+0.05(+0.17%)
May 15, 2017	27.73	28.10	27.72	27.85	814,055	+0.18(+0.64%)
May 12, 2017	27.34	27.68	27.18	27.67	1,049,801	+0.13(+0.47%)
May 11, 2017	27.97	28.10	27.51	27.54	1,278,990	-0.52(-1.85%)
May 10, 2017	28.04	28.24	27.91	28.06	752,916	-0.05(-0.17%)
May 09, 2017	28.34	28.55	27.99	28.11	713,604	-0.18(-0.63%)
May 08, 2017	28.23	28.30	27.98	28.28	615,232	+0.06(+0.23%)
May 05, 2017	28.46	28.52	28.16	28.22	507,419	-0.17(-0.60%)
May 04, 2017	28.71	28.97	28.32	28.39	809,527	+0.02(+0.09%)
May 03, 2017	28.42	28.72	28.14	28.37	942,733	-0.24(-0.82%)
May 02, 2017	28.56	28.68	28.45	28.60	633,998	+0.02(+0.06%)
May 01, 2017	28.77	28.77	28.29	28.58	819,571	-0.02(-0.09%)
Apr 28, 2017	29.03	29.14	28.49	28.61	1,246,725	-0.37(-1.29%)
Apr 27, 2017	29.36	29.53	28.91	28.98	859,789	-0.34(-1.16%)
Apr 26, 2017	28.67	29.54	28.53	29.32	1,559,584	+0.28(+0.98%)
Apr 25, 2017	29.48	29.53	28.59	29.04	1,844,699	-0.22(-0.75%)
Apr 24, 2017	29.73	29.80	29.22	29.26	1,115,014	+0.32(+1.12%)
Apr 21, 2017	28.93	29.16	28.76	28.93	535,526	-0.05(-0.17%)
Apr 20, 2017	28.54	28.99	28.34	28.98	1,000,070	+0.66(+2.35%)
Apr 19, 2017	28.47	28.84	28.18	28.32	1,208,380	+0.07(+0.26%)
Apr 18, 2017	28.13	28.35	27.88	28.24	1,243,913	-0.13(-0.46%)
Apr 17, 2017	28.07	28.37	27.73	28.37	940,256	+0.36(+1.30%)
Apr 13, 2017	28.58	28.80	27.96	28.01	1,147,676	-0.79(-2.76%)
Apr 12, 2017	29.40	29.50	28.71	28.80	1,409,324	-0.71(-2.39%)
Apr 11, 2017	29.06	29.51	28.92	29.51	1,076,338	+0.35(+1.20%)
Apr 10, 2017	29.40	29.57	28.82	29.16	1,059,106	-0.16(-0.55%)
Apr 07, 2017	29.19	29.41	28.96	29.32	1,326,245	-0.25(-0.85%)
Apr 06, 2017	29.50	29.87	29.07	29.57	974,823	+0.15(+0.49%)
Apr 05, 2017	30.43	30.47	29.39	29.43	715,564	-0.57(-1.91%)
Apr 04, 2017	29.87	30.18	29.76	30.00	813,246	-0.09(-0.29%)