Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	102.19	105.66	102.09	105.39	2,193,267	+3.54(+3.48%)
Sep 28, 2017	100.47	101.97	99.95	101.85	1,429,416	+1.13(+1.12%)
Sep 27, 2017	100.27	101.40	99.70	100.72	2,087,542	+0.92(+0.92%)
Sep 26, 2017	100.92	101.47	98.46	99.80	2,358,609	-0.47(-0.47%)
Sep 25, 2017	103.96	104.24	99.80	100.27	3,021,966	-3.62(-3.48%)
Sep 22, 2017	103.38	104.52	103.27	103.89	1,256,883	+0.06(+0.06%)
Sep 21, 2017	104.57	104.83	102.60	103.83	1,595,692	-1.17(-1.11%)