Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.47	42.87	42.47	42.78	44,012	+0.50(+1.18%)
Sep 28, 2017	42.23	42.35	42.21	42.28	9,626	+0.35(+0.84%)
Sep 27, 2017	41.91	42.10	41.91	41.93	2,787	+0.30(+0.73%)
Sep 26, 2017	41.67	41.67	41.46	41.62	11,508	-0.10(-0.24%)
Sep 25, 2017	41.89	41.90	41.55	41.73	11,998	-0.25(-0.59%)
Sep 22, 2017	42.05	42.05	41.97	41.98	964	-0.18(-0.44%)
Sep 21, 2017	41.86	42.19	41.86	42.16	18,222	+0.40(+0.95%)
Sep 20, 2017	41.96	42.06	41.57	41.76	10,437	-0.25(-0.59%)
Sep 19, 2017	42.00	42.06	41.82	42.01	8,561	+0.17(+0.40%)
Sep 18, 2017	41.79	41.97	41.69	41.85	13,329	+0.08(+0.20%)
Sep 15, 2017	41.59	41.86	41.59	41.76	4,030	+0.25(+0.60%)
Sep 14, 2017	41.43	41.58	41.38	41.51	8,622	+0.12(+0.30%)
Sep 13, 2017	41.62	41.62	41.39	41.39	1,537	-0.36(-0.86%)
Sep 12, 2017	41.52	41.75	41.52	41.75	2,107	+0.08(+0.19%)
Sep 11, 2017	41.70	41.70	41.56	41.67	6,118	+0.07(+0.16%)
Sep 08, 2017	41.40	41.66	41.40	41.60	8,045	+0.25(+0.62%)
Sep 07, 2017	41.38	41.45	41.27	41.35	3,942	+0.29(+0.71%)
Sep 06, 2017	40.80	41.06	40.80	41.06	9,247	+0.24(+0.59%)
Sep 05, 2017	40.91	41.06	40.70	40.82	6,845	-0.04(-0.09%)
Sep 01, 2017	40.90	40.92	40.82	40.86	8,520	+0.37(+0.91%)
Aug 31, 2017	40.34	40.57	40.34	40.49	8,000	+0.31(+0.78%)
Aug 30, 2017	40.15	40.21	40.07	40.17	7,627	-0.03(-0.07%)
Aug 29, 2017	40.04	40.20	40.03	40.20	6,639	-0.27(-0.66%)
Aug 28, 2017	40.50	40.58	40.44	40.47	10,351	+0.03(+0.07%)
Aug 25, 2017	40.52	40.54	40.33	40.44	18,780	-0.06(-0.16%)
Aug 24, 2017	40.53	40.62	40.49	40.51	7,037	+0.26(+0.64%)
Aug 23, 2017	40.30	40.32	40.19	40.25	5,212	-0.16(-0.39%)
Aug 22, 2017	40.38	40.48	40.38	40.40	12,041	+0.20(+0.51%)
Aug 21, 2017	40.06	40.29	40.06	40.20	9,469	+0.07(+0.17%)
Aug 18, 2017	40.11	40.15	39.91	40.13	7,487	-0.14(-0.35%)
Aug 17, 2017	40.43	40.49	40.27	40.27	2,656	-0.37(-0.91%)
Aug 16, 2017	40.54	40.64	40.21	40.64	3,676	+0.34(+0.85%)
Aug 15, 2017	40.31	40.31	40.17	40.30	3,813	+0.24(+0.60%)
Aug 14, 2017	40.01	40.09	39.99	40.06	6,429	+0.36(+0.91%)
Aug 11, 2017	39.82	39.89	39.70	39.70	4,405	+0.04(+0.09%)
Aug 10, 2017	39.81	39.92	39.66	39.66	12,618	-0.19(-0.49%)
Aug 09, 2017	39.78	39.96	39.78	39.86	3,861	-0.12(-0.30%)
Aug 08, 2017	40.17	40.26	39.88	39.98	8,015	-0.41(-1.01%)
Aug 07, 2017	40.32	40.45	40.32	40.39	11,054	-0.12(-0.30%)
Aug 04, 2017	40.38	40.51	40.38	40.51	3,858	+0.03(+0.07%)
Aug 03, 2017	40.65	40.65	40.41	40.48	17,089	-0.04(-0.10%)
Aug 02, 2017	40.52	40.61	40.41	40.52	30,467	-0.18(-0.43%)
Aug 01, 2017	40.67	40.82	40.62	40.69	17,196	+0.08(+0.20%)
Jul 31, 2017	40.34	40.62	40.27	40.61	8,317	+0.24(+0.60%)
Jul 28, 2017	40.35	40.37	40.34	40.37	2,532	-0.25(-0.61%)
Jul 27, 2017	40.44	40.66	40.43	40.62	5,326	+0.24(+0.60%)
Jul 26, 2017	40.19	40.38	40.07	40.38	4,663	+0.08(+0.21%)
Jul 25, 2017	40.27	40.40	40.17	40.29	8,764	+0.36(+0.90%)
Jul 24, 2017	39.98	40.05	39.82	39.93	8,992	-0.51(-1.26%)
Jul 21, 2017	40.20	40.44	40.07	40.44	20,535	-0.15(-0.37%)
Jul 20, 2017	40.46	40.61	40.46	40.59	2,158	-0.02(-0.04%)
Jul 19, 2017		40.61	40.37	40.61	5,141	+0.06(+0.14%)
Jul 18, 2017	40.45	40.62	40.45	40.55	6,151	+0.06(+0.16%)
Jul 17, 2017	40.66	40.66	40.44	40.49	12,721	-0.09(-0.23%)
Jul 14, 2017	40.46	40.67	40.40	40.58	6,585	+0.35(+0.87%)
Jul 13, 2017	40.20	40.37	40.17	40.23	9,221	-0.04(-0.09%)
Jul 12, 2017	40.11	40.27	40.05	40.27	8,313	+0.17(+0.41%)
Jul 11, 2017	40.14	40.19	39.91	40.10	9,132	-0.10(-0.25%)
Jul 10, 2017	39.86	40.20	39.86	40.20	5,872	+0.22(+0.56%)
Jul 07, 2017	39.70	40.00	39.66	39.98	5,966	+0.02(+0.05%)
Jul 06, 2017	39.95	40.07	39.78	39.96	41,074	-0.24(-0.60%)
Jul 05, 2017	39.99	40.32	39.94	40.20	8,182	+0.37(+0.93%)