Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.80	18.00	17.80	17.92	47,168	+0.15(+0.84%)
Aug 30, 2017	17.52	17.78	17.52	17.77	3,895	+0.31(+1.80%)
Aug 29, 2017	17.39	17.48	17.32	17.45	11,266	+0.06(+0.35%)
Aug 28, 2017	17.37	17.45	17.34	17.39	10,236	+0.03(+0.17%)
Aug 25, 2017		17.51	17.36	17.36	15,325	-0.14(-0.82%)
Aug 24, 2017	17.46	17.52	17.39	17.51	19,807	+0.14(+0.81%)
Aug 23, 2017	17.23	17.37	17.22	17.37	11,921	+0.06(+0.34%)
Aug 22, 2017	17.10	17.32	17.10	17.31	20,864	+0.21(+1.23%)
Aug 21, 2017	17.28	17.28	17.08	17.10	13,573	-0.22(-1.27%)
Aug 18, 2017	17.32	17.41	17.30	17.32	17,890	-0.02(-0.11%)
Aug 17, 2017	17.76	17.80	17.34	17.34	11,397	-0.41(-2.32%)
Aug 16, 2017	17.90	17.91	17.75	17.75	10,870	-0.05(-0.27%)
Aug 15, 2017	17.91	17.91	17.73	17.79	17,716	-0.05(-0.27%)
Aug 14, 2017	17.77	17.87	17.73	17.84	21,706	+0.32(+1.80%)
Aug 11, 2017	17.28	17.56	17.27	17.53	13,327	+0.09(+0.49%)
Aug 10, 2017	17.75	17.75	17.44	17.44	46,283	-0.48(-2.67%)
Aug 09, 2017	17.87	18.00	17.83	17.92	14,578	-0.11(-0.58%)
Aug 08, 2017	18.17	18.23	17.99	18.02	36,921	-0.11(-0.63%)
Aug 07, 2017	17.90	18.16	17.90	18.14	52,618	+0.19(+1.07%)
Aug 04, 2017		17.98	17.78	17.95	11,679	+0.02(+0.11%)
Aug 03, 2017	17.96	18.00	17.86	17.93	20,584	+0.02(+0.11%)
Aug 02, 2017	18.43	18.43	17.71	17.91	14,082	-0.26(-1.42%)
Aug 01, 2017	18.22	18.22	18.01	18.17	24,901	+0.05(+0.26%)
Jul 31, 2017	18.48	18.48	18.07	18.12	41,395	-0.11(-0.58%)
Jul 28, 2017	18.14	18.24	18.11	18.22	17,061	+0.11(+0.58%)
Jul 27, 2017	18.29	18.36	17.99	18.12	38,862	-0.18(-0.99%)
Jul 26, 2017	18.32	18.35	18.26	18.30	47,883	+0.03(+0.16%)
Jul 25, 2017	18.35	18.35	18.20	18.27	18,245	-0.04(-0.21%)
Jul 24, 2017	18.61	18.61	18.21	18.31	17,264	+0.09(+0.47%)
Jul 21, 2017	18.39	18.39	18.13	18.22	21,557	-0.10(-0.52%)
Jul 20, 2017	18.37	18.37	18.20	18.32	22,523	+0.05(+0.26%)
Jul 19, 2017	18.13	18.31	18.13	18.27	11,142	+0.30(+1.65%)
Jul 18, 2017	17.78	17.99	17.68	17.98	17,892	+0.22(+1.23%)
Jul 17, 2017	18.03	18.03	17.70	17.76	24,463	-0.06(-0.32%)
Jul 14, 2017	17.73	17.83	17.72	17.81	25,811	+0.23(+1.30%)
Jul 13, 2017	17.97	17.97	17.51	17.58	35,791	-0.01(-0.06%)
Jul 12, 2017	17.32	17.61	17.32	17.60	31,965	+0.37(+2.17%)
Jul 11, 2017	17.26	17.26	17.11	17.22	39,495	+0.08(+0.44%)
Jul 10, 2017	17.11	17.20	16.98	17.15	52,230	+0.09(+0.56%)
Jul 07, 2017	17.09	17.09	16.99	17.05	16,592	+0.19(+1.11%)
Jul 06, 2017	16.98	17.04	16.84	16.86	101,388	-0.19(-1.14%)
Jul 05, 2017	17.33	17.33	16.96	17.06	81,995	-0.14(-0.83%)
Jul 03, 2017	17.43	17.44	17.20	17.20	129,685	-0.09(-0.50%)
Jun 30, 2017	17.64	17.64	17.20	17.29	124,450	-0.01(-0.05%)
Jun 29, 2017	17.58	17.58	17.03	17.30	26,380	-0.14(-0.82%)
Jun 28, 2017	17.39	17.46	17.19	17.44	48,647	+0.22(+1.28%)
Jun 27, 2017	17.35	17.42	17.20	17.22	171,197	-0.24(-1.37%)
Jun 26, 2017	17.65	17.65	17.36	17.46	21,613	+0.01(+0.06%)
Jun 23, 2017	17.24	17.53	17.24	17.45	17,926	+0.21(+1.22%)
Jun 22, 2017	17.01	17.32	17.01	17.24	39,750	+0.30(+1.78%)
Jun 21, 2017	17.00	17.06	16.94	16.94	25,036	+0.03(+0.17%)
Jun 20, 2017	17.17	17.17	16.91	16.91	28,924	-0.17(-0.97%)
Jun 19, 2017	17.05	17.09	17.00	17.07	11,801	+0.16(+0.92%)
Jun 16, 2017	17.12	17.12	16.81	16.92	26,067	-0.02(-0.11%)
Jun 15, 2017	17.13	17.13	16.83	16.94	12,829	-0.16(-0.95%)
Jun 14, 2017	17.35	17.35	17.03	17.10	10,408	-0.14(-0.83%)
Jun 13, 2017	17.15	17.26	17.13	17.24	20,304	+0.16(+0.95%)
Jun 12, 2017	17.08	17.13	16.91	17.08	16,388	-0.11(-0.61%)
Jun 09, 2017	17.54	17.66	17.06	17.19	17,772	-0.31(-1.80%)
Jun 08, 2017	17.13	17.50	17.10	17.50	12,158	+0.41(+2.40%)
Jun 07, 2017	17.15	17.15	16.97	17.09	15,515	+0.06(+0.33%)
Jun 06, 2017	17.07	17.12	16.87	17.03	26,868	+0.12(+0.73%)
Jun 05, 2017	17.35	17.35	16.85	16.91	33,695	-0.01(-0.03%)
Jun 02, 2017	16.95	16.97	16.83	16.91	28,312	+0.06(+0.37%)