Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.69	12.20	11.38	11.60	121,276	+0.03(+0.26%)
Aug 30, 2017	11.87	11.97	11.11	11.57	189,311	-0.23(-1.95%)
Aug 29, 2017	12.23	12.42	11.71	11.80	70,430	-0.38(-3.12%)
Aug 28, 2017	11.57	12.34	11.57	12.18	97,567	+0.49(+4.19%)
Aug 25, 2017	11.96	12.00	11.52	11.69	24,267	-0.25(-2.09%)
Aug 24, 2017	11.38	12.24	11.38	11.94	66,615	+0.67(+5.94%)
Aug 23, 2017	11.09	11.55	11.05	11.27	58,159	+0.20(+1.81%)
Aug 22, 2017	11.13	11.74	10.99	11.07	65,785	-0.08(-0.72%)
Aug 21, 2017	10.98	11.54	10.98	11.15	39,474	+0.25(+2.29%)
Aug 18, 2017	10.97	11.38	10.84	10.90	90,449	-0.19(-1.71%)
Aug 17, 2017	11.28	11.72	11.05	11.09	58,913	-0.28(-2.46%)
Aug 16, 2017	11.45	11.88	11.21	11.37	43,496	-0.02(-0.18%)
Aug 15, 2017	11.91	12.43	11.37	11.39	136,565	-0.51(-4.29%)
Aug 14, 2017	11.27	12.79	11.27	11.90	138,507	+1.00(+9.17%)
Aug 11, 2017	11.00	11.06	10.56	10.90	230,977	-0.25(-2.24%)
Aug 10, 2017	11.58	11.63	10.77	11.15	103,229	-0.41(-3.55%)
Aug 09, 2017	11.91	12.07	11.50	11.56	52,906	-0.40(-3.34%)
Aug 08, 2017	12.50	12.76	11.80	11.96	60,352	-0.56(-4.47%)
Aug 07, 2017	12.70	12.82	12.19	12.52	37,886	-0.21(-1.65%)
Aug 04, 2017		12.79	11.88	12.73	49,827	+0.80(+6.71%)
Aug 03, 2017	12.42	13.37	11.86	11.93	50,114	-0.38(-3.09%)
Aug 02, 2017	12.03	12.70	11.78	12.31	65,259	+0.28(+2.33%)
Aug 01, 2017	12.20	12.44	11.28	12.03	59,726	-0.08(-0.66%)
Jul 31, 2017		12.78	12.10	12.11	70,416	-0.67(-5.24%)
Jul 28, 2017	12.78	14.17	12.33	12.78	76,555	-0.21(-1.62%)
Jul 27, 2017	13.30	13.48	12.24	12.99	87,404	-0.36(-2.70%)
Jul 26, 2017	13.45	13.67	13.03	13.35	46,786	-0.10(-0.74%)
Jul 25, 2017	13.93	14.00	13.38	13.45	77,561	-0.45(-3.24%)
Jul 24, 2017	13.95	14.09	13.70	13.90	70,390	+0.06(+0.43%)
Jul 21, 2017	13.26	13.97	13.09	13.84	66,232	+0.66(+5.01%)
Jul 20, 2017		13.27	13.03	13.18	70,158	-0.03(-0.23%)
Jul 19, 2017	13.29	13.42	12.86	13.21	55,888	+0.00(+0.00%)
Jul 18, 2017	13.27	13.31	13.03	13.21	48,805	-0.13(-0.97%)
Jul 17, 2017	13.30	13.64	12.86	13.34	46,665	+0.07(+0.53%)
Jul 14, 2017	13.30	13.40	12.94	13.27	97,927	-0.06(-0.45%)
Jul 13, 2017	13.25	13.52	12.80	13.33	68,067	+0.08(+0.60%)
Jul 12, 2017	13.36	13.43	12.99	13.25	101,087	-0.04(-0.30%)
Jul 11, 2017	13.16	13.93	13.00	13.29	77,003	+0.17(+1.30%)
Jul 10, 2017	13.43	13.81	12.74	13.12	89,626	-0.31(-2.31%)
Jul 07, 2017	13.61	13.62	13.01	13.43	81,220	-0.18(-1.32%)
Jul 06, 2017	13.97	14.04	13.41	13.61	95,426	-0.42(-2.99%)
Jul 05, 2017	13.96	14.15	13.72	14.03	156,743	+0.14(+1.01%)
Jul 03, 2017	14.02	14.02	13.08	13.89	108,582	-0.08(-0.57%)
Jun 30, 2017	14.40	14.41	14.04	13.97	166,015	-0.44(-3.05%)
Jun 29, 2017	14.69	14.82	13.83	14.41	198,694	-0.36(-2.44%)
Jun 28, 2017	14.39	14.91	13.90	14.77	180,616	+0.49(+3.43%)
Jun 27, 2017	13.90	14.99	13.41	14.28	220,440	+0.38(+2.73%)
Jun 26, 2017	13.25	14.36	12.77	13.90	123,249	+0.68(+5.14%)
Jun 23, 2017		13.51		13.22	652,513	-0.02(-0.15%)
Jun 22, 2017	13.37	13.55	13.02	13.24	143,368	-0.06(-0.45%)
Jun 21, 2017	13.11	13.49	12.63	13.30	151,198	+0.29(+2.23%)
Jun 20, 2017	11.96	13.19	11.71	13.01	164,917	+1.02(+8.51%)
Jun 19, 2017	11.12	12.46	11.12	11.99	129,154	+0.79(+7.05%)
Jun 16, 2017	10.83	11.20	10.42	11.20	175,478	+0.44(+4.09%)
Jun 15, 2017	10.75	11.17	10.55	10.76	122,605	-0.09(-0.83%)
Jun 14, 2017	10.62	11.08	10.30	10.85	120,157	+0.20(+1.88%)
Jun 13, 2017	9.700	10.72	9.700	10.65	191,334	+0.88(+9.01%)
Jun 12, 2017	10.34	10.45	9.610	9.770	172,986	-0.58(-5.60%)
Jun 09, 2017	10.36	10.65	10.10	10.35	91,079	+0.00(+0.00%)
Jun 08, 2017	10.47	11.12	10.17	10.35	269,947	-0.15(-1.43%)
Jun 07, 2017	10.85	11.15	10.41	10.50	217,821	-0.35(-3.23%)
Jun 06, 2017	11.43	11.71	10.77	10.85	347,942	-0.66(-5.73%)
Jun 05, 2017	12.51	12.61	11.40	11.51	435,473	-0.96(-7.70%)
Jun 02, 2017	12.56	12.90	12.35	12.47	304,297	-0.26(-2.04%)