1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.45	42.45	42.42	42.42	97,604	-0.02(-0.04%)
Jul 28, 2017	42.43	42.45	42.39	42.44	92,547	+0.01(+0.02%)
Jul 27, 2017	42.43	42.45	42.40	42.43	75,674	-0.02(-0.04%)
Jul 26, 2017	42.40	42.45	42.36	42.45	119,451	+0.10(+0.24%)
Jul 25, 2017	42.42	42.42	42.34	42.34	129,869	-0.10(-0.24%)
Jul 24, 2017	42.44	42.46	42.40	42.45	1,024,297	+0.02(+0.04%)
Jul 21, 2017	42.42	42.45	42.40	42.43	480,078	+0.05(+0.12%)
Jul 20, 2017	42.37	42.42	42.36	42.38	100,441	+0.02(+0.04%)
Jul 19, 2017	42.40	42.40	42.34	42.36	280,788	-0.03(-0.08%)
Jul 18, 2017	42.40	42.40	42.36	42.40	88,104	+0.03(+0.08%)
Jul 17, 2017	42.36	42.37	42.33	42.36	94,166	+0.00(+0.00%)
Jul 14, 2017	42.38	42.38	42.35	42.36	117,977	+0.03(+0.06%)
Jul 13, 2017	42.30	42.34	42.30	42.34	135,973	-0.01(-0.02%)
Jul 12, 2017	42.34	42.35	42.33	42.34	106,711	+0.06(+0.14%)
Jul 11, 2017	42.25	42.29	42.24	42.29	74,306	+0.02(+0.04%)
Jul 10, 2017	42.25	42.29	42.23	42.27	139,589	+0.02(+0.04%)
Jul 07, 2017	42.29	42.29	42.23	42.25	125,041	+0.00(+0.00%)
Jul 06, 2017	42.24	42.25	42.23	42.25	180,048	+0.00(+0.00%)
Jul 05, 2017	42.24	42.26	42.23	42.25	124,894	-0.01(-0.02%)
Jul 03, 2017	42.29	42.29	42.25	42.26	62,757	-0.04(-0.10%)
Jun 30, 2017	42.30	42.31	42.28	42.30	127,989	+0.02(+0.04%)
Jun 29, 2017	42.28	42.30	42.27	42.29	146,226	-0.04(-0.10%)
Jun 28, 2017	42.32	42.33	42.30	42.33	100,963	+0.03(+0.06%)
Jun 27, 2017	42.31	42.32	42.29	42.30	136,094	-0.05(-0.12%)
Jun 26, 2017	42.34	42.36	42.33	42.35	119,859	+0.03(+0.08%)
Jun 23, 2017	42.33	42.33	42.29	42.32	67,287	-0.01(-0.02%)
Jun 22, 2017	42.32	42.33	42.29	42.33	79,726	+0.03(+0.06%)
Jun 21, 2017	42.27	42.31	42.26	42.30	103,491	-0.03(-0.06%)
Jun 20, 2017	42.27	42.34	42.26	42.33	422,413	+0.02(+0.05%)
Jun 19, 2017	42.29	42.34	42.25	42.31	263,543	-0.02(-0.05%)
Jun 16, 2017	42.31	42.33	42.30	42.33	85,900	+0.01(+0.02%)
Jun 15, 2017	42.29	42.36	42.27	42.32	248,369	-0.02(-0.05%)
Jun 14, 2017	42.37	42.39	42.34	42.34	167,742	+0.03(+0.07%)
Jun 13, 2017	42.28	42.33	42.27	42.31	222,109	+0.02(+0.04%)
Jun 12, 2017	42.28	42.31	42.26	42.29	96,516	+0.00(+0.00%)
Jun 09, 2017	42.28	42.29	42.27	42.29	86,001	-0.02(-0.04%)
Jun 08, 2017	42.31	42.31	42.29	42.31	78,213	+0.00(+0.00%)
Jun 07, 2017	42.34	42.35	42.31	42.31	74,500	-0.04(-0.10%)
Jun 06, 2017	42.35	42.40	42.34	42.35	168,782	+0.02(+0.05%)
Jun 05, 2017	42.34	42.34	42.31	42.33	119,180	-0.05(-0.11%)
Jun 02, 2017	42.35	42.38	42.33	42.38	101,263	+0.09(+0.22%)
Jun 01, 2017	42.28	42.30	42.27	42.29	103,849	-0.03(-0.06%)
May 31, 2017	42.30	42.31	42.28	42.31	94,072	+0.03(+0.07%)
May 30, 2017	42.28	42.30	42.26	42.28	92,952	+0.02(+0.05%)
May 26, 2017	42.27	42.28	42.24	42.26	76,664	-0.01(-0.02%)
May 25, 2017	42.30	42.30	42.24	42.27	128,171	+0.00(+0.00%)
May 24, 2017	42.23	42.27	42.21	42.27	102,619	+0.04(+0.10%)
May 23, 2017	42.26	42.27	42.19	42.23	166,168	-0.03(-0.08%)
May 22, 2017	42.24	42.27	42.24	42.26	81,817	+0.01(+0.02%)
May 19, 2017	42.25	42.26	42.21	42.25	165,578	+0.03(+0.06%)
May 18, 2017	42.25	42.27	42.21	42.23	65,472	-0.07(-0.16%)
May 17, 2017	42.27	42.30	42.24	42.30	92,382	+0.09(+0.22%)
May 16, 2017	42.17	42.21	42.17	42.20	111,374	+0.04(+0.10%)
May 15, 2017	42.15	42.19	42.15	42.16	424,908	-0.02(-0.04%)
May 12, 2017	42.17	42.18	42.14	42.18	51,097	+0.08(+0.18%)
May 11, 2017	42.10	42.12	42.07	42.10	86,447	+0.00(+0.00%)
May 10, 2017	42.13	42.13	42.10	42.10	70,645	+0.02(+0.04%)
May 09, 2017	42.10	42.10	42.07	42.09	95,506	-0.02(-0.05%)
May 08, 2017	42.13	42.13	42.09	42.11	127,641	+0.00(+0.00%)
May 05, 2017	42.12	42.12	42.08	42.11	123,955	-0.03(-0.07%)
May 04, 2017	42.14	42.14	42.11	42.14	110,195	-0.02(-0.05%)
May 03, 2017	42.19	42.19	42.16	42.16	115,798	-0.04(-0.09%)
May 02, 2017	42.15	42.19	42.14	42.19	116,501	+0.05(+0.12%)