Linear Technology Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2017		65.00	65.00	65.00	0	-0.27(-0.41%)
Mar 09, 2017	65.44	65.44	65.19	65.27	3,651,292	-0.08(-0.12%)
Mar 08, 2017	65.33	65.44	65.29	65.35	2,566,450	+0.02(+0.03%)
Mar 07, 2017	65.25	65.76	65.25	65.33	1,991,776	-0.12(-0.18%)
Mar 06, 2017	64.95	65.54	64.95	65.45	3,623,673	+0.59(+0.91%)
Mar 03, 2017	65.00	65.01	64.81	64.86	1,052,579	-0.09(-0.14%)
Mar 02, 2017	64.99	65.13	64.83	64.95	2,260,162	-0.12(-0.18%)