Lonmin Plc ADR (OP: LNMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.030	1.030	0.9900	1.009	20,143	-0.08(-7.00%)
May 30, 2017	1.100	1.100	1.060	1.085	9,388	-0.08(-7.26%)
May 26, 2017	1.175	1.180	1.170	1.170	12,193	-0.01(-0.85%)
May 25, 2017	1.200	1.200	1.180	1.180	400	+0.00(+0.00%)
May 24, 2017	1.204	1.220	1.150	1.180	9,151	-0.08(-6.35%)
May 23, 2017	1.270	1.310	1.170	1.260	47,247	-0.12(-9.03%)
May 19, 2017		1.385	1.385	1.385	58	+0.01(+1.09%)
May 18, 2017	1.410	1.410	1.280	1.370	3,200	-0.02(-1.44%)
May 17, 2017	1.390	1.390	1.390	1.390	500	+0.14(+11.20%)
May 16, 2017	1.250	1.250	1.250	1.250	932	-0.17(-11.97%)
May 12, 2017		1.420	1.420	1.420	0	-0.00(-0.01%)
May 11, 2017	1.420	1.420	1.420	1.420	1,000	+0.00(+0.00%)
May 09, 2017		1.420	1.420	1.420	0	+0.06(+4.41%)
May 08, 2017	1.360	1.360	1.360	1.360	200	+0.02(+1.49%)
May 05, 2017	1.310	1.340	1.310	1.340	4,288	+0.04(+3.08%)
May 04, 2017	1.300	1.300	1.300	1.300	501	-0.04(-2.99%)
May 03, 2017	1.350	1.370	1.340	1.340	1,933	+0.01(+0.75%)
May 02, 2017	1.400	1.400	1.330	1.330	1,319	-0.08(-5.51%)
May 01, 2017	1.408	1.408	1.408	1.408	2,054	-0.04(-2.59%)
Apr 28, 2017	1.470	1.470	1.445	1.445	400	+0.11(+8.65%)
Apr 26, 2017		1.330	1.330	1.330	0	-0.09(-6.34%)
Apr 25, 2017	1.340	1.420	1.330	1.420	21,225	+0.08(+5.97%)
Apr 24, 2017	1.340	1.340	1.340	1.340	16,250	-0.03(-2.19%)
Apr 21, 2017	1.370	1.370	1.370	1.370	2,559	-0.01(-0.72%)
Apr 19, 2017		1.380	1.380	1.380	0	-0.02(-1.43%)
Apr 18, 2017	1.500	1.500	1.340	1.400	88,883	-0.20(-12.50%)
Apr 17, 2017	1.630	1.630	1.600	1.600	5,684	+0.16(+11.11%)
Apr 13, 2017	1.440	1.440	1.440	1.440	3,612	+0.04(+2.86%)
Apr 12, 2017	1.380	1.400	1.355	1.400	4,350	+0.10(+7.69%)
Apr 11, 2017	1.363	1.363	1.300	1.300	4,311	-0.10(-7.14%)
Apr 10, 2017	1.360	1.400	1.340	1.400	6,241	-0.10(-6.67%)
Apr 07, 2017	1.462	1.500	1.462	1.500	5,522	+0.02(+1.35%)
Apr 06, 2017	1.480	1.480	1.460	1.480	32,328	+0.03(+2.07%)
Apr 05, 2017	1.340	1.470	1.340	1.450	11,290	+0.36(+33.03%)
Apr 04, 2017	1.140	1.140	1.090	1.090	2,168	+0.02(+1.87%)
Apr 03, 2017	1.120	1.130	1.070	1.070	10,096	-0.07(-6.14%)
Mar 31, 2017	1.120	1.140	1.120	1.140	500	-0.03(-2.56%)
Mar 30, 2017	1.154	1.170	1.140	1.170	1,614	+0.03(+2.63%)
Mar 29, 2017	1.135	1.140	1.115	1.140	4,466	-0.01(-0.87%)
Mar 28, 2017	1.140	1.180	1.140	1.150	1,600	-0.01(-0.86%)
Mar 27, 2017	1.150	1.160	1.120	1.160	1,125	+0.08(+7.41%)
Mar 24, 2017	1.170	1.170	1.080	1.080	18,802	-0.13(-10.74%)
Mar 23, 2017	1.290	1.290	1.210	1.210	7,116	+0.01(+0.83%)
Mar 21, 2017		1.200	1.200	1.200	0	-0.08(-6.25%)
Mar 20, 2017	1.220	1.290	1.220	1.280	502	-0.07(-5.26%)
Mar 17, 2017	1.260	1.351	1.260	1.351	2,200	+0.10(+8.08%)
Mar 16, 2017	1.247	1.260	1.230	1.250	20,730	+0.18(+16.82%)
Mar 14, 2017		1.070	1.070	1.070	4	-0.03(-2.73%)
Mar 13, 2017	1.020	1.100	1.020	1.100	3,262	+0.04(+3.77%)
Mar 10, 2017	1.060	1.060	1.060	1.060	2,565	-0.02(-1.85%)
Mar 09, 2017	1.090	1.090	1.060	1.080	4,907	-0.02(-1.82%)
Mar 08, 2017	1.165	1.165	1.100	1.100	7,658	+0.01(+0.92%)
Mar 07, 2017	1.200	1.200	1.090	1.090	3,700	-0.18(-14.17%)
Mar 06, 2017	1.320	1.330	1.270	1.270	4,900	-0.17(-11.81%)
Mar 03, 2017	1.380	1.440	1.380	1.440	315	-0.02(-1.57%)
Mar 02, 2017	1.430	1.463	1.380	1.463	5,533	-0.07(-4.38%)