Jumei International Holding Ltd (NY: JMEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.770	2.820	2.640	2.710	1,327,321	-0.05(-1.81%)
May 30, 2017	2.980	3.040	2.720	2.760	1,190,154	-0.24(-8.00%)
May 26, 2017	3.010	3.030	2.970	3.000	264,063	-0.04(-1.32%)
May 25, 2017	3.020	3.050	2.975	3.040	288,143	+0.02(+0.66%)
May 24, 2017	3.070	3.100	3.000	3.020	303,735	-0.05(-1.63%)
May 23, 2017	3.130	3.160	3.050	3.070	182,511	-0.08(-2.54%)
May 22, 2017	3.190	3.220	3.130	3.150	229,878	-0.02(-0.63%)
May 19, 2017	3.100	3.230	3.090	3.170	305,362	+0.06(+1.93%)
May 18, 2017	3.050	3.120	2.960	3.110	623,693	+0.05(+1.63%)
May 17, 2017	3.210	3.250	3.060	3.060	545,791	-0.17(-5.26%)
May 16, 2017	3.240	3.310	3.210	3.230	929,467	-0.01(-0.31%)
May 15, 2017	3.220	3.260	3.210	3.240	273,620	+0.01(+0.31%)
May 12, 2017	3.220	3.270	3.190	3.230	415,210	+0.00(+0.00%)
May 11, 2017	3.200	3.270	3.150	3.230	522,002	+0.02(+0.62%)
May 10, 2017	3.250	3.260	3.140	3.210	340,146	-0.01(-0.31%)
May 09, 2017	3.160	3.280	3.160	3.220	785,252	+0.09(+2.88%)
May 08, 2017	3.110	3.180	3.090	3.130	713,521	+0.04(+1.29%)
May 05, 2017	3.100	3.120	3.070	3.090	1,013,897	+0.02(+0.65%)
May 04, 2017	3.210	3.270	3.000	3.070	1,658,682	-0.10(-3.15%)
May 03, 2017	3.380	3.410	3.130	3.170	989,816	-0.13(-3.94%)
May 02, 2017	3.560	3.580	3.250	3.300	1,098,205	-0.26(-7.30%)
May 01, 2017	3.520	3.600	3.449	3.560	360,841	+0.25(+7.55%)
Apr 28, 2017	3.800	3.820	3.280	3.310	1,427,036	-0.50(-13.12%)
Apr 27, 2017	3.790	3.820	3.700	3.810	347,894	+0.02(+0.53%)
Apr 26, 2017	3.680	3.800	3.680	3.790	367,593	+0.08(+2.16%)
Apr 25, 2017	3.660	3.740	3.660	3.710	341,524	+0.05(+1.37%)
Apr 24, 2017	3.650	3.670	3.600	3.660	184,486	+0.03(+0.83%)
Apr 21, 2017	3.680	3.710	3.610	3.630	256,217	-0.05(-1.36%)
Apr 20, 2017	3.720	3.760	3.680	3.680	215,547	-0.03(-0.81%)
Apr 19, 2017	3.720	3.780	3.710	3.710	263,328	+0.02(+0.54%)
Apr 18, 2017	3.690	3.750	3.640	3.690	263,889	-0.01(-0.27%)
Apr 17, 2017	3.550	3.760	3.550	3.700	406,795	+0.15(+4.23%)
Apr 13, 2017	3.500	3.630	3.460	3.550	568,953	+0.06(+1.72%)
Apr 12, 2017	3.470	3.500	3.450	3.490	297,609	+0.03(+0.87%)
Apr 11, 2017	3.470	3.530	3.450	3.460	485,654	-0.03(-0.86%)
Apr 10, 2017	3.450	3.510	3.450	3.490	407,726	+0.02(+0.58%)
Apr 07, 2017	3.490	3.530	3.450	3.470	425,891	-0.03(-0.86%)
Apr 06, 2017	3.500	3.530	3.480	3.500	461,737	+0.03(+0.86%)
Apr 05, 2017	3.590	3.590	3.460	3.470	550,036	-0.11(-3.07%)
Apr 04, 2017	3.680	3.680	3.570	3.580	311,579	-0.10(-2.72%)
Apr 03, 2017	3.680	3.720	3.670	3.680	261,004	-0.01(-0.27%)
Mar 31, 2017	3.680	3.770	3.670	3.690	292,866	-0.01(-0.27%)
Mar 30, 2017	3.700	3.740	3.690	3.700	163,520	-0.01(-0.27%)
Mar 29, 2017	3.800	3.800	3.680	3.710	140,061	-0.01(-0.27%)
Mar 28, 2017	3.710	3.750	3.670	3.720	105,638	+0.01(+0.27%)
Mar 27, 2017	3.730	3.770	3.680	3.710	329,067	-0.02(-0.54%)
Mar 24, 2017	3.740	3.830	3.720	3.730	201,186	-0.02(-0.53%)
Mar 23, 2017	3.770	3.850	3.740	3.750	191,905	-0.06(-1.57%)
Mar 22, 2017	3.550	3.870	3.550	3.810	487,037	+0.23(+6.42%)
Mar 21, 2017	3.800	3.830	3.580	3.580	795,473	-0.21(-5.54%)
Mar 20, 2017	3.900	3.940	3.775	3.790	248,900	-0.10(-2.57%)
Mar 17, 2017	3.770	3.953	3.730	3.890	469,315	+0.10(+2.64%)
Mar 16, 2017	3.720	3.850	3.701	3.790	530,485	+0.09(+2.43%)
Mar 15, 2017	3.900	3.900	3.665	3.700	893,671	-0.12(-3.14%)
Mar 14, 2017	3.900	3.900	3.800	3.820	519,762	-0.08(-2.05%)
Mar 13, 2017	3.920	4.000	3.880	3.900	423,541	-0.01(-0.26%)
Mar 10, 2017	3.920	3.980	3.880	3.910	267,292	+0.02(+0.51%)
Mar 09, 2017	3.930	4.050	3.890	3.890	608,413	-0.14(-3.47%)
Mar 08, 2017	4.100	4.126	4.000	4.030	697,237	-0.02(-0.49%)
Mar 07, 2017	4.070	4.070	3.960	4.050	306,613	+0.06(+1.50%)
Mar 06, 2017	3.960	4.116	3.954	3.990	619,544	+0.02(+0.50%)
Mar 03, 2017	4.030	4.050	3.960	3.970	376,963	-0.06(-1.49%)
Mar 02, 2017	4.070	4.080	3.990	4.030	441,576	-0.07(-1.71%)