RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.50	21.50	21.17	21.28	29,633	-0.03(-0.14%)
Apr 27, 2017	21.40	21.48	21.31	21.31	13,227	-0.15(-0.70%)
Apr 26, 2017	21.52	21.52	21.31	21.46	24,826	+0.00(+0.00%)
Apr 25, 2017	21.40	21.52	21.35	21.46	23,769	+0.06(+0.26%)
Apr 24, 2017	21.61	21.88	21.29	21.40	22,454	-0.12(-0.54%)
Apr 21, 2017	21.49	21.60	21.49	21.52	5,796	-0.08(-0.37%)
Apr 20, 2017	21.54	21.60	21.37	21.60	14,626	+0.05(+0.23%)
Apr 19, 2017	21.73	21.73	21.55	21.55	12,528	+0.01(+0.05%)
Apr 18, 2017	21.71	21.71	21.50	21.54	16,720	-0.21(-0.97%)
Apr 17, 2017	21.38	21.75	21.33	21.75	17,138	+0.42(+1.95%)
Apr 13, 2017	21.40	21.40	21.31	21.33	11,039	+0.03(+0.15%)
Apr 12, 2017	21.26	21.35	21.22	21.30	20,246	+0.04(+0.19%)
Apr 11, 2017	21.08	21.32	21.08	21.26	52,305	+0.20(+0.95%)
Apr 10, 2017	21.10	21.25	21.06	21.06	28,169	-0.05(-0.24%)
Apr 07, 2017	21.23	21.23	21.07	21.11	16,150	+0.01(+0.05%)
Apr 06, 2017	21.00	21.10	20.89	21.10	24,590	+0.18(+0.86%)
Apr 05, 2017	21.01	21.08	20.92	20.92	10,133	+0.04(+0.19%)
Apr 04, 2017	20.95	20.99	20.88	20.88	12,715	+0.02(+0.10%)
Apr 03, 2017	20.80	20.98	20.80	20.86	22,496	-0.14(-0.67%)
Mar 31, 2017	20.69	21.00	20.69	21.00	36,068	+0.35(+1.69%)
Mar 30, 2017	20.59	20.70	20.59	20.65	6,749	+0.03(+0.15%)
Mar 29, 2017	20.55	20.64	20.53	20.62	9,816	-0.03(-0.15%)
Mar 28, 2017	20.50	20.65	20.35	20.65	21,650	+0.23(+1.14%)
Mar 27, 2017	20.53	20.61	20.40	20.42	16,831	-0.18(-0.89%)
Mar 24, 2017	20.56	20.64	20.52	20.60	11,547	+0.06(+0.29%)
Mar 23, 2017	20.45	20.75	20.45	20.54	29,150	+0.14(+0.69%)
Mar 22, 2017	20.41	20.43	20.22	20.40	27,341	-0.05(-0.24%)
Mar 21, 2017	20.28	20.45	20.28	20.45	16,520	+0.10(+0.49%)
Mar 20, 2017	20.25	20.40	20.25	20.35	15,241	-0.28(-1.36%)
Mar 17, 2017	20.48	20.63	20.45	20.63	24,594	+0.18(+0.88%)
Mar 16, 2017	20.49	20.52	20.34	20.45	19,436	+0.02(+0.10%)
Mar 15, 2017	20.18	20.47	20.06	20.43	53,913	+0.34(+1.69%)
Mar 14, 2017	20.14	20.14	19.97	20.09	13,282	+0.08(+0.40%)
Mar 13, 2017	20.01	20.13	19.98	20.01	35,817	-0.09(-0.45%)
Mar 10, 2017	20.17	20.30	19.95	20.10	45,901	-0.02(-0.10%)
Mar 09, 2017	20.54	20.60	20.11	20.12	26,272	-0.45(-2.19%)
Mar 08, 2017	20.86	20.86	20.56	20.57	29,809	-0.39(-1.86%)
Mar 07, 2017	21.10	21.13	20.95	20.96	29,807	-0.25(-1.18%)
Mar 06, 2017	21.26	21.27	21.07	21.21	30,481	-0.06(-0.28%)
Mar 03, 2017	21.35	21.50	21.26	21.27	17,603	-0.28(-1.30%)
Mar 02, 2017	21.64	21.68	21.55	21.55	18,351	-0.12(-0.55%)
Mar 01, 2017	21.72	21.73	21.61	21.67	38,125	+0.00(+0.00%)
Feb 28, 2017	21.68	21.74	21.61	21.67	17,161	-0.09(-0.41%)
Feb 27, 2017	21.65	21.76	21.63	21.76	12,104	+0.10(+0.46%)
Feb 24, 2017	21.38	21.66	21.37	21.66	30,317	+0.26(+1.21%)
Feb 23, 2017	21.40	21.43	21.31	21.40	11,662	+0.07(+0.33%)
Feb 22, 2017	21.46	21.55	21.26	21.33	46,008	-0.17(-0.79%)
Feb 21, 2017	21.37	21.54	21.36	21.50	24,256	+0.22(+1.03%)
Feb 17, 2017		21.28	21.28	21.28	0	-0.11(-0.51%)
Feb 16, 2017	21.23	21.46	21.23	21.39	49,538	+0.24(+1.13%)
Feb 15, 2017	21.17	21.23	21.02	21.15	16,971	-0.17(-0.80%)
Feb 14, 2017	21.37	21.37	21.15	21.32	37,311	+0.04(+0.19%)
Feb 13, 2017	21.35	21.36	21.28	21.28	13,457	-0.04(-0.19%)
Feb 10, 2017	21.21	21.32	21.18	21.32	28,234	+0.19(+0.90%)
Feb 09, 2017	21.25	21.25	21.09	21.13	15,643	+0.04(+0.19%)
Feb 08, 2017	21.12	21.15	21.03	21.09	28,106	+0.06(+0.29%)
Feb 07, 2017	21.00	21.19	21.00	21.03	23,756	+0.02(+0.10%)
Feb 06, 2017	20.92	21.16	20.92	21.01	16,446	+0.00(+0.00%)
Feb 03, 2017	21.19	21.31	20.98	21.01	38,621	-0.11(-0.52%)
Feb 02, 2017	21.00	21.18	21.00	21.12	13,023	+0.09(+0.43%)