Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.63	56.30	55.53	56.03	743,021	+0.13(+0.23%)
Feb 27, 2017	55.18	56.07	55.13	55.90	675,153	+0.59(+1.06%)
Feb 24, 2017	54.21	55.36	54.12	55.31	415,409	+0.78(+1.44%)
Feb 23, 2017	55.64	55.70	54.17	54.53	836,238	-1.20(-2.14%)
Feb 22, 2017	56.40	56.40	54.95	55.72	620,074	-1.34(-2.35%)
Feb 21, 2017	57.37	58.04	56.94	57.06	509,932	+0.06(+0.10%)
Feb 17, 2017		57.01	57.01	57.01	0	+0.21(+0.36%)
Feb 16, 2017	56.80	58.42	55.72	56.80	716,257	+0.18(+0.31%)
Feb 15, 2017	55.68	56.85	55.68	56.62	426,611	+0.52(+0.93%)
Feb 14, 2017	55.97	56.49	55.45	56.10	373,516	+0.24(+0.42%)
Feb 13, 2017	56.46	56.79	55.60	55.87	383,402	-0.21(-0.37%)
Feb 10, 2017	56.02	57.05	55.54	56.07	654,875	+0.44(+0.79%)
Feb 09, 2017	54.03	56.11	53.97	55.63	1,018,851	+1.88(+3.50%)
Feb 08, 2017	52.20	54.27	52.10	53.75	681,022	+1.66(+3.18%)
Feb 07, 2017	52.46	53.03	52.03	52.10	379,976	-0.13(-0.24%)
Feb 06, 2017	52.20	53.60	52.02	52.22	431,343	-0.34(-0.65%)
Feb 03, 2017	52.36	53.23	51.80	52.57	642,476	+0.40(+0.77%)
Feb 02, 2017	52.11	53.05	51.24	52.17	900,862	-0.19(-0.36%)
Feb 01, 2017	53.73	54.00	52.17	52.35	702,456	-1.00(-1.87%)
Jan 31, 2017	53.65	54.08	52.56	53.35	592,632	-0.59(-1.09%)
Jan 30, 2017	53.25	54.00	52.71	53.94	478,500	+0.25(+0.47%)
Jan 27, 2017	53.24	53.76	52.48	53.68	509,448	+0.64(+1.20%)
Jan 26, 2017	53.98	54.73	53.04	53.05	503,443	-0.89(-1.65%)
Jan 25, 2017	52.99	54.10	52.99	53.94	615,361	+0.94(+1.77%)
Jan 24, 2017	53.58	54.17	52.90	53.00	410,766	-0.51(-0.95%)
Jan 23, 2017	53.59	53.93	52.97	53.51	376,180	-0.08(-0.15%)
Jan 20, 2017	53.42	53.79	53.24	53.59	374,219	+0.23(+0.42%)
Jan 19, 2017	53.61	53.98	53.31	53.36	373,040	-0.32(-0.60%)
Jan 18, 2017	53.65	53.87	53.03	53.68	453,018	+0.30(+0.57%)
Jan 17, 2017	53.47	54.21	53.09	53.38	518,203	-0.52(-0.96%)
Jan 13, 2017		53.90	53.90	53.90	0	-0.47(-0.86%)
Jan 12, 2017	54.45	54.73	53.87	54.37	333,287	-0.08(-0.14%)
Jan 11, 2017	54.34	54.76	53.73	54.45	829,924	+0.07(+0.13%)
Jan 10, 2017	54.41	55.15	54.08	54.38	881,270	+0.06(+0.11%)
Jan 09, 2017	55.30	55.30	54.27	54.32	819,489	-0.74(-1.35%)
Jan 06, 2017	55.96	56.08	54.67	55.07	528,958	-0.84(-1.51%)
Jan 05, 2017	56.07	56.18	54.60	55.91	486,805	-0.24(-0.42%)
Jan 04, 2017	55.60	57.06	54.92	56.14	721,145	+1.44(+2.63%)
Jan 03, 2017	56.06	56.50	54.10	54.70	1,106,804	-0.45(-0.82%)
Dec 30, 2016		55.15	55.15	55.15	0	-0.69(-1.23%)
Dec 29, 2016	55.31	56.08	55.25	55.84	374,589	+0.61(+1.10%)
Dec 28, 2016	55.72	55.75	54.80	55.23	354,765	-0.41(-0.74%)
Dec 27, 2016	55.16	56.07	55.16	55.64	352,561	+0.64(+1.16%)
Dec 23, 2016		55.01	55.01	55.01	0	+0.06(+0.11%)
Dec 22, 2016	55.52	55.68	54.51	54.95	486,813	-0.46(-0.83%)
Dec 21, 2016	55.48	56.05	54.80	55.41	561,798	+0.48(+0.87%)
Dec 20, 2016	54.79	55.45	54.65	54.93	508,549	+0.14(+0.25%)
Dec 19, 2016	54.89	55.21	54.09	54.79	508,785	+0.59(+1.08%)
Dec 16, 2016	54.42	55.51	53.94	54.20	769,849	+0.02(+0.04%)
Dec 15, 2016	54.39	54.97	53.87	54.18	574,603	-0.24(-0.43%)
Dec 14, 2016	54.91	55.56	54.11	54.42	768,319	-0.63(-1.14%)
Dec 13, 2016	54.51	55.19	54.08	55.05	766,905	+0.54(+0.99%)
Dec 12, 2016	55.53	56.05	54.17	54.51	874,545	-1.51(-2.69%)
Dec 09, 2016	55.74	56.43	55.54	56.02	1,116,157	+0.55(+0.99%)
Dec 08, 2016	55.35	56.82	54.53	55.47	2,765,538	-0.37(-0.67%)
Dec 07, 2016	53.39	56.22	52.68	55.84	8,881,760	+8.82(+18.75%)
Dec 06, 2016	48.18	48.18	46.84	47.02	2,255,340	-0.81(-1.70%)
Dec 05, 2016	47.22	48.13	46.44	47.84	1,488,355	+1.26(+2.71%)
Dec 02, 2016	46.46	46.77	45.91	46.57	632,000	+0.04(+0.08%)