BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.560	6.560	6.534	6.550	352,351	-0.01(-0.08%)
Feb 27, 2017	6.534	6.555	6.526	6.555	297,014	+0.01(+0.08%)
Feb 24, 2017	6.529	6.550	6.507	6.550	364,849	+0.01(+0.08%)
Feb 23, 2017	6.545	6.545	6.513	6.545	578,196	+0.01(+0.16%)
Feb 22, 2017	6.502	6.534	6.491	6.534	422,550	+0.04(+0.57%)
Feb 21, 2017	6.513	6.523	6.491	6.497	516,995	-0.02(-0.33%)
Feb 17, 2017		6.518	6.518	6.518	0	-0.04(-0.65%)
Feb 16, 2017	6.592	6.592	6.550	6.560	412,334	-0.03(-0.48%)
Feb 15, 2017	6.560	6.592	6.560	6.592	494,235	+0.02(+0.32%)
Feb 14, 2017	6.566	6.571	6.529	6.571	352,440	+0.00(+0.00%)
Feb 13, 2017	6.545	6.576	6.545	6.571	489,148	+0.03(+0.47%)
Feb 10, 2017	6.535	6.551	6.514	6.540	448,693	+0.02(+0.32%)
Feb 09, 2017	6.503	6.530	6.488	6.519	425,515	+0.02(+0.32%)
Feb 08, 2017	6.482	6.498	6.461	6.498	348,673	+0.02(+0.33%)
Feb 07, 2017	6.461	6.488	6.451	6.477	401,742	+0.02(+0.24%)
Feb 06, 2017	6.456	6.488	6.443	6.461	485,636	-0.01(-0.08%)
Feb 03, 2017	6.440	6.472	6.424	6.466	357,808	+0.05(+0.74%)
Feb 02, 2017	6.403	6.424	6.393	6.419	375,177	+0.03(+0.41%)
Feb 01, 2017	6.372	6.414	6.358	6.393	430,001	+0.03(+0.50%)
Jan 31, 2017	6.340	6.366	6.329	6.361	348,328	-0.02(-0.25%)
Jan 30, 2017	6.372	6.382	6.338	6.377	269,979	-0.02(-0.25%)
Jan 27, 2017	6.387	6.393	6.366	6.393	253,993	+0.00(+0.00%)
Jan 26, 2017	6.398	6.403	6.372	6.393	309,302	+0.01(+0.17%)
Jan 25, 2017	6.351	6.387	6.351	6.382	357,682	+0.04(+0.66%)
Jan 24, 2017	6.287	6.345	6.287	6.340	321,203	+0.04(+0.59%)
Jan 23, 2017	6.272	6.303	6.272	6.303	331,023	+0.03(+0.50%)
Jan 20, 2017	6.282	6.293	6.250	6.272	383,748	+0.00(+0.00%)
Jan 19, 2017	6.272	6.298	6.245	6.272	255,627	-0.01(-0.17%)
Jan 18, 2017	6.293	6.293	6.272	6.282	203,422	+0.00(+0.00%)
Jan 17, 2017	6.277	6.298	6.256	6.282	539,545	-0.03(-0.42%)
Jan 13, 2017		6.308	6.308	6.308	0	+0.03(+0.42%)
Jan 12, 2017	6.261	6.314	6.229	6.282	583,963	+0.01(+0.17%)
Jan 11, 2017	6.229	6.277	6.229	6.272	483,614	+0.05(+0.83%)
Jan 10, 2017	6.199	6.246	6.199	6.220	349,877	+0.01(+0.08%)
Jan 09, 2017	6.215	6.246	6.204	6.215	331,247	-0.02(-0.34%)
Jan 06, 2017	6.220	6.239	6.209	6.236	613,473	+0.02(+0.34%)
Jan 05, 2017	6.126	6.230	6.099	6.215	807,763	+0.03(+0.42%)
Jan 04, 2017	6.168	6.194	6.141	6.188	363,719	+0.04(+0.68%)
Jan 03, 2017	6.073	6.152	6.063	6.147	730,149	+0.09(+1.47%)
Dec 30, 2016		6.058	6.058	6.058	0	+0.02(+0.39%)
Dec 29, 2016	6.021	6.063	6.021	6.034	696,518	+0.01(+0.13%)
Dec 28, 2016	6.052	6.064	6.021	6.026	693,892	-0.03(-0.43%)
Dec 27, 2016	6.079	6.094	6.037	6.052	985,587	+0.01(+0.09%)
Dec 23, 2016		6.047	6.047	6.047	0	+0.01(+0.09%)
Dec 22, 2016	6.079	6.084	6.037	6.042	608,132	-0.03(-0.43%)
Dec 21, 2016	6.048	6.079	6.047	6.068	516,121	+0.01(+0.09%)
Dec 20, 2016	6.047	6.068	6.042	6.063	544,976	+0.02(+0.35%)
Dec 19, 2016	6.063	6.084	6.042	6.042	520,533	-0.03(-0.43%)
Dec 16, 2016	6.094	6.094	6.058	6.068	622,257	+0.00(+0.00%)
Dec 15, 2016	6.084	6.110	6.058	6.068	622,492	-0.02(-0.28%)
Dec 14, 2016	6.100	6.114	6.062	6.085	684,212	-0.03(-0.51%)
Dec 13, 2016	6.142	6.142	6.085	6.116	800,143	+0.02(+0.34%)
Dec 12, 2016	6.074	6.100	6.054	6.095	618,141	+0.02(+0.26%)
Dec 09, 2016	6.064	6.080	6.043	6.080	490,869	+0.04(+0.60%)
Dec 08, 2016	6.038	6.065	6.028	6.043	517,816	-0.02(-0.34%)
Dec 07, 2016	6.022	6.074	6.007	6.064	547,910	+0.06(+0.95%)
Dec 06, 2016	5.960	6.022	5.944	6.007	542,044	+0.05(+0.87%)
Dec 05, 2016	5.924	5.960	5.924	5.955	707,372	+0.05(+0.79%)
Dec 02, 2016	5.908	5.939	5.908	5.908	307,218	-0.03(-0.44%)