Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.54	63.54	63.54	0	-0.09(-0.15%)
Dec 28, 2017	63.18	63.65	61.98	63.63	402,565	+0.45(+0.71%)
Dec 27, 2017	63.07	63.37	62.74	63.18	263,395	+0.24(+0.38%)
Dec 26, 2017	62.82	63.24	62.61	62.94	313,616	+0.24(+0.38%)
Dec 22, 2017	62.60	62.79	62.28	62.70	336,255	+0.28(+0.45%)
Dec 21, 2017	62.41	62.66	62.29	62.42	440,905	+0.18(+0.29%)
Dec 20, 2017	62.54	62.74	62.10	62.25	575,722	-0.08(-0.14%)
Dec 19, 2017	62.92	63.03	62.20	62.33	595,840	-0.45(-0.72%)
Dec 18, 2017	62.83	63.31	62.61	62.78	526,582	+0.25(+0.40%)
Dec 15, 2017	61.25	62.74	61.19	62.53	1,832,185	+1.37(+2.24%)
Dec 14, 2017	62.15	62.31	61.07	61.16	559,002	-0.87(-1.40%)
Dec 13, 2017	62.80	62.80	61.80	62.02	762,260	-0.71(-1.13%)
Dec 12, 2017	62.66	62.97	62.63	62.73	449,518	-0.03(-0.05%)
Dec 11, 2017	62.61	62.79	62.28	62.76	416,748	+0.13(+0.22%)
Dec 08, 2017	62.44	62.66	62.17	62.63	407,058	+0.20(+0.32%)
Dec 07, 2017	62.54	62.93	62.32	62.43	486,417	-0.25(-0.40%)
Dec 06, 2017	62.72	63.18	62.57	62.68	407,244	+0.07(+0.11%)
Dec 05, 2017	63.59	63.59	62.53	62.61	486,504	-0.83(-1.31%)
Dec 04, 2017		64.10	62.73	63.45	567,611	+0.72(+1.14%)
Dec 01, 2017	63.13	63.34	61.67	62.73	621,640	-0.18(-0.28%)
Nov 30, 2017	62.87	63.53	62.36	62.91	896,077	+0.30(+0.48%)
Nov 29, 2017	62.09	63.01	62.00	62.60	661,135	+0.52(+0.83%)
Nov 28, 2017	61.38	62.14	61.20	62.09	577,777	+0.70(+1.14%)
Nov 27, 2017	60.81	61.53	60.66	61.38	502,294	+0.75(+1.24%)
Nov 24, 2017	60.76	60.81	60.51	60.63	224,955	-0.13(-0.21%)
Nov 22, 2017	61.30	61.30	60.63	60.76	525,055	-0.67(-1.09%)
Nov 21, 2017	61.68	61.84	61.35	61.43	540,039	+0.03(+0.04%)
Nov 20, 2017	61.45	61.67	61.17	61.40	680,873	-0.03(-0.04%)
Nov 17, 2017	61.81	61.81	61.17	61.43	3,076,334	-0.11(-0.18%)
Nov 16, 2017	62.02	62.12	61.28	61.53	753,397	-0.43(-0.70%)
Nov 15, 2017	61.83	62.31	61.37	61.97	545,227	+0.04(+0.07%)
Nov 14, 2017	61.11	61.99	60.78	61.93	524,485	+0.64(+1.04%)
Nov 13, 2017	61.26	61.60	61.05	61.29	806,003	-0.08(-0.14%)
Nov 10, 2017	61.11	61.85	60.73	61.37	589,089	+0.25(+0.41%)
Nov 09, 2017	60.72	61.27	60.51	61.12	477,018	+0.33(+0.55%)
Nov 08, 2017	60.93	61.30	60.66	60.79	458,321	-0.14(-0.23%)
Nov 07, 2017	61.09	61.94	60.62	60.93	649,443	-0.33(-0.55%)
Nov 06, 2017	60.49	61.60	60.25	61.27	630,898	+0.59(+0.96%)
Nov 03, 2017	60.59	60.97	60.01	60.68	972,539	+0.01(+0.01%)
Nov 02, 2017	59.18	60.71	59.15	60.67	1,221,006	+1.55(+2.62%)
Nov 01, 2017	58.75	59.47	58.71	59.13	675,684	+0.45(+0.77%)
Oct 31, 2017	58.76	59.11	58.59	58.67	778,748	-0.20(-0.34%)
Oct 30, 2017	59.19	59.87	58.77	58.87	790,898	-0.52(-0.87%)
Oct 27, 2017	62.68	63.62	58.95	59.39	1,423,078	-4.17(-6.56%)
Oct 26, 2017	63.54	63.97	63.06	63.57	497,607	+0.23(+0.36%)
Oct 25, 2017	63.70	63.72	62.95	63.34	445,292	-0.43(-0.67%)
Oct 24, 2017	63.69	63.88	63.33	63.77	817,006	+0.12(+0.18%)
Oct 23, 2017	64.02	64.02	63.41	63.65	370,060	-0.28(-0.44%)
Oct 20, 2017	64.10	64.18	63.48	63.93	741,736	+0.23(+0.35%)
Oct 19, 2017	63.34	63.77	63.13	63.71	632,367	+0.16(+0.25%)
Oct 18, 2017	63.64	63.75	63.29	63.55	467,793	+0.06(+0.09%)
Oct 17, 2017	63.98	63.98	63.37	63.49	368,298	-0.41(-0.64%)
Oct 16, 2017	64.13	64.63	63.66	63.90	580,247	-0.04(-0.07%)
Oct 13, 2017	63.50	64.44	63.36	63.94	470,744	+0.45(+0.71%)
Oct 12, 2017	64.21	64.30	63.16	63.49	622,581	-0.84(-1.31%)
Oct 11, 2017	64.44	64.58	64.08	64.33	411,765	-0.15(-0.23%)
Oct 10, 2017	63.77	64.54	63.77	64.49	381,928	+0.64(+1.00%)
Oct 09, 2017	64.27	64.38	63.76	63.85	362,253	-0.28(-0.44%)
Oct 06, 2017	64.84	65.00	64.04	64.13	671,779	-0.58(-0.89%)
Oct 05, 2017	64.87	65.02	64.42	64.71	399,108	+0.01(+0.01%)
Oct 04, 2017	64.40	64.84	64.04	64.70	376,100	+0.18(+0.29%)
Oct 03, 2017	64.47	64.71	64.07	64.52	497,161	-0.28(-0.44%)