Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.65	37.66	37.12	37.39	39,662	+0.00(+0.00%)
Nov 29, 2017	38.19	38.33	37.25	37.39	60,388	-0.70(-1.84%)
Nov 28, 2017	37.97	38.28	37.70	38.09	70,462	+0.18(+0.47%)
Nov 27, 2017	38.08	38.32	37.91	37.91	226,839	-0.17(-0.44%)
Nov 24, 2017	38.13	38.13	37.95	38.08	58,486	+0.31(+0.81%)
Nov 22, 2017	37.47	37.78	37.38	37.77	76,530	+0.40(+1.08%)
Nov 21, 2017	37.03	37.39	36.98	37.37	42,321	+0.48(+1.31%)
Nov 20, 2017	36.91	37.01	36.72	36.88	91,524	+0.20(+0.54%)
Nov 17, 2017	36.45	36.81	36.44	36.69	21,865	+0.31(+0.84%)
Nov 16, 2017	35.97	36.38	35.97	36.38	25,886	+0.68(+1.90%)
Nov 15, 2017	35.81	35.90	35.48	35.70	20,973	-0.16(-0.44%)
Nov 14, 2017	36.14	36.14	35.69	35.86	24,437	-0.18(-0.49%)
Nov 13, 2017	36.13	36.23	35.88	36.04	48,548	-0.04(-0.11%)
Nov 10, 2017	35.82	36.14	35.63	36.08	26,130	+0.32(+0.91%)
Nov 09, 2017	35.63	35.75	35.28	35.75	50,015	+0.07(+0.19%)
Nov 08, 2017	35.65	35.84	35.35	35.68	48,055	-0.14(-0.38%)
Nov 07, 2017	36.59	36.62	35.79	35.82	45,120	-0.91(-2.47%)
Nov 06, 2017	36.65	36.79	36.32	36.73	461,534	+0.24(+0.65%)
Nov 03, 2017	36.69	36.69	36.24	36.49	31,665	-0.15(-0.40%)
Nov 02, 2017	36.79	36.79	36.28	36.64	43,044	-0.25(-0.67%)
Nov 01, 2017	37.11	37.16	36.70	36.88	22,902	-0.07(-0.19%)
Oct 31, 2017	36.54	37.01	36.42	36.95	380,852	+0.53(+1.46%)
Oct 30, 2017	36.50	36.62	36.30	36.42	40,951	+0.00(+0.00%)
Oct 27, 2017	36.57	36.57	36.28	36.42	16,789	+0.01(+0.03%)
Oct 26, 2017	36.49	36.69	36.40	36.41	15,615	-0.01(-0.03%)
Oct 25, 2017	36.71	36.79	36.09	36.42	20,393	-0.15(-0.40%)
Oct 24, 2017	36.59	36.61	36.36	36.57	23,420	+0.18(+0.49%)
Oct 23, 2017	36.72	36.84	36.36	36.39	35,898	-0.31(-0.86%)
Oct 20, 2017	36.50	36.71	36.44	36.71	22,980	+0.52(+1.44%)
Oct 19, 2017	36.55	36.55	35.98	36.19	37,974	-0.39(-1.06%)
Oct 18, 2017	36.40	36.63	36.34	36.57	27,031	+0.19(+0.52%)
Oct 17, 2017	36.18	36.43	36.17	36.38	26,695	+0.21(+0.57%)
Oct 16, 2017	36.26	36.39	36.00	36.18	51,615	-0.01(-0.03%)
Oct 13, 2017	36.37	36.51	36.18	36.19	17,388	-0.07(-0.19%)
Oct 12, 2017	36.12	36.28	35.93	36.26	25,057	+0.18(+0.49%)
Oct 11, 2017	36.03	36.23	36.00	36.08	50,885	+0.14(+0.38%)
Oct 10, 2017	36.42	36.46	35.93	35.94	24,274	-0.29(-0.80%)
Oct 09, 2017	36.52	36.54	36.21	36.23	36,325	-0.19(-0.52%)
Oct 06, 2017	36.37	36.52	36.37	36.42	13,378	+0.01(+0.03%)
Oct 05, 2017	36.58	36.58	36.26	36.41	23,082	-0.07(-0.19%)
Oct 04, 2017	36.74	36.74	36.32	36.48	27,278	-0.08(-0.22%)
Oct 03, 2017	36.60	36.63	36.47	36.56	32,125	+0.25(+0.68%)
Oct 02, 2017	36.08	36.33	35.92	36.31	45,794	+0.42(+1.18%)
Sep 29, 2017	35.77	36.07	35.77	35.89	25,390	+0.12(+0.33%)
Sep 28, 2017	36.19	36.19	35.68	35.77	39,573	-0.39(-1.09%)
Sep 27, 2017	35.70	36.21	35.70	36.17	14,641	+0.59(+1.66%)
Sep 26, 2017	35.70	35.91	35.46	35.58	19,987	-0.12(-0.33%)
Sep 25, 2017	36.16	36.26	35.44	35.69	80,377	-0.55(-1.52%)
Sep 22, 2017	36.22	36.35	36.22	36.25	11,162	-0.22(-0.59%)
Sep 21, 2017	36.54	36.54	36.23	36.46	12,806	-0.15(-0.40%)
Sep 20, 2017	36.42	36.66	36.29	36.61	28,505	+0.23(+0.62%)
Sep 19, 2017	36.37	36.42	36.09	36.38	30,820	+0.06(+0.16%)
Sep 18, 2017	36.57	36.62	36.08	36.32	29,298	-0.09(-0.24%)
Sep 15, 2017	36.55	36.61	36.28	36.41	18,936	-0.21(-0.56%)
Sep 14, 2017	36.94	36.94	36.56	36.62	50,470	-0.22(-0.59%)
Sep 13, 2017	36.90	37.03	36.82	36.84	44,209	-0.06(-0.16%)
Sep 12, 2017	36.70	36.91	36.55	36.89	29,396	+0.38(+1.05%)
Sep 11, 2017	36.25	36.52	36.21	36.51	39,960	+0.59(+1.64%)
Sep 08, 2017	35.95	36.08	35.83	35.92	13,938	-0.12(-0.33%)
Sep 07, 2017	35.84	36.28	35.84	36.04	31,289	+0.32(+0.88%)
Sep 06, 2017	35.62	35.73	35.36	35.72	12,700	+0.26(+0.72%)
Sep 05, 2017	35.60	35.72	35.12	35.47	25,131	-0.20(-0.55%)