CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.48	18.48	18.42	18.42	4,340	-0.08(-0.43%)
Nov 29, 2017	18.50	18.50	18.50	18.50	2,151	+0.13(+0.69%)
Nov 28, 2017	18.36	18.37	18.36	18.37	200	-0.13(-0.69%)
Nov 27, 2017	18.87	18.87	18.50	18.50	1,600	-0.10(-0.54%)
Nov 24, 2017	18.50	18.60	18.49	18.60	2,600	+0.13(+0.70%)
Nov 22, 2017	18.47	18.47	18.47	18.47	100	+0.04(+0.22%)
Nov 17, 2017		18.43	18.43	18.43	0	-0.02(-0.11%)
Nov 16, 2017	18.45	18.45	18.45	18.45	670	+0.00(+0.00%)
Nov 09, 2017		18.45	18.45	18.45	0	-0.00(-0.00%)
Nov 06, 2017		18.45	18.45	18.45	0	+0.07(+0.38%)
Oct 31, 2017		18.38	18.38	18.38	0	-0.02(-0.11%)
Oct 30, 2017	18.40	18.49	18.40	18.40	2,100	+0.07(+0.38%)
Oct 27, 2017	18.21	18.35	18.21	18.33	2,790	+0.28(+1.55%)
Oct 24, 2017		18.05	18.05	18.05	0	-0.54(-2.90%)
Oct 18, 2017		18.59	18.59	18.59	1	+0.20(+1.11%)
Oct 17, 2017	18.35	18.39	18.35	18.39	200	+0.03(+0.14%)
Oct 16, 2017	18.15	18.36	18.15	18.36	1,632	+0.06(+0.33%)
Oct 12, 2017		18.30	18.30	18.30	0	+0.00(+0.00%)
Oct 11, 2017	18.38	18.38	18.30	18.30	200	+0.37(+2.06%)
Oct 05, 2017		17.93	17.93	17.93	0	-0.18(-0.97%)
Oct 03, 2017				18.11	25	-0.10(-0.53%)
Oct 02, 2017	18.20	18.20	18.20	18.20	800	+0.11(+0.62%)
Sep 29, 2017	18.09	18.09	18.09	18.09	1,010	-0.00(-0.02%)
Sep 27, 2017		18.09	18.09	18.09	0	+0.05(+0.30%)
Sep 26, 2017	18.03	18.13	18.03	18.04	2,434	-0.25(-1.37%)
Sep 22, 2017		18.29	18.29	18.29	0	-0.07(-0.38%)
Sep 19, 2017				18.36	67	+0.50(+2.80%)
Sep 18, 2017	17.86	17.86	17.86	17.86	150	-0.14(-0.78%)
Sep 15, 2017	18.00	18.00	18.00	18.00	231	-1.31(-6.78%)
Sep 14, 2017	19.25	19.41	19.25	19.31	1,100	+1.31(+7.28%)
Sep 12, 2017		18.00	18.00	18.00	0	-0.22(-1.21%)
Sep 11, 2017	18.36	18.36	18.04	18.22	2,319	-0.13(-0.71%)
Sep 08, 2017	18.46	18.50	18.00	18.35	4,010	+0.46(+2.57%)
Sep 07, 2017	18.07	18.31	17.89	17.89	851	+0.04(+0.22%)