Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.91	31.91	31.81	31.83	11,987	-0.17(-0.54%)
Nov 29, 2017	32.43	32.43	31.88	32.00	47,726	-0.65(-1.99%)
Nov 28, 2017	32.61	32.67	32.61	32.65	23,427	+0.15(+0.47%)
Nov 27, 2017	32.65	32.65	32.46	32.49	33,074	-0.53(-1.61%)
Nov 24, 2017	33.00	33.08	32.88	33.02	45,455	-0.47(-1.41%)
Nov 22, 2017	33.54	33.54	33.40	33.50	11,896	-0.01(-0.04%)
Nov 21, 2017	33.39	33.56	33.39	33.51	10,113	+0.69(+2.10%)
Nov 20, 2017	32.76	32.82	32.70	32.82	14,480	+0.29(+0.89%)
Nov 17, 2017	32.53	32.53	32.49	32.53	4,092	-0.11(-0.33%)
Nov 16, 2017	32.47	32.69	32.41	32.64	14,431	+0.62(+1.95%)
Nov 15, 2017	31.93	32.08	31.85	32.01	7,452	-0.23(-0.72%)
Nov 14, 2017	32.49	32.49	32.20	32.25	11,373	-0.35(-1.08%)
Nov 13, 2017	32.45	32.62	32.45	32.60	16,050	+0.06(+0.18%)
Nov 10, 2017	32.46	32.54	32.46	32.54	6,754	+0.25(+0.78%)
Nov 09, 2017	32.36	32.36	32.07	32.28	10,322	-0.02(-0.07%)
Nov 08, 2017	32.32	32.33	32.25	32.31	9,374	+0.03(+0.08%)
Nov 07, 2017	32.29	32.29	32.25	32.28	6,008	+0.21(+0.67%)
Nov 06, 2017	31.87	32.15	31.87	32.07	15,985	+0.30(+0.96%)
Nov 03, 2017	31.77	31.77	31.66	31.76	9,433	-0.00(-0.01%)
Nov 02, 2017	31.77	31.81	31.72	31.76	4,300	-0.08(-0.25%)
Nov 01, 2017	31.92	31.92	31.81	31.84	9,455	+0.15(+0.49%)
Oct 31, 2017	31.54	31.69	31.54	31.69	11,814	+0.26(+0.82%)
Oct 30, 2017	31.41	31.50	31.30	31.43	20,281	-0.26(-0.81%)
Oct 27, 2017	31.47	31.69	31.46	31.69	8,218	+0.29(+0.91%)
Oct 26, 2017	31.48	31.53	31.40	31.40	6,403	+0.05(+0.15%)
Oct 25, 2017	31.57	31.57	31.18	31.35	10,806	-0.04(-0.14%)
Oct 24, 2017	31.30	31.50	31.30	31.40	12,528	+0.13(+0.41%)
Oct 23, 2017	31.52	31.52	31.27	31.27	13,931	-0.22(-0.70%)
Oct 20, 2017	31.48	31.55	31.48	31.49	5,112	+0.19(+0.60%)
Oct 19, 2017	31.35	31.35	31.19	31.31	15,805	-0.49(-1.53%)
Oct 18, 2017	31.73	31.83	31.65	31.79	17,713	+0.25(+0.79%)
Oct 17, 2017	31.69	31.69	31.51	31.54	10,132	-0.22(-0.71%)
Oct 16, 2017	31.69	31.77	31.69	31.77	14,212	+0.00(+0.01%)
Oct 13, 2017	31.68	31.82	31.68	31.76	5,500	+0.20(+0.65%)
Oct 12, 2017	31.65	31.65	31.55	31.56	94,617	-0.07(-0.23%)
Oct 11, 2017	31.53	31.64	31.52	31.63	14,624	-0.05(-0.15%)
Oct 10, 2017	31.46	31.73	31.46	31.68	337,160	+0.31(+0.98%)
Oct 09, 2017	31.18	31.38	31.18	31.37	14,108	-0.09(-0.28%)
Oct 06, 2017	31.44	31.48	31.35	31.46	8,947	-0.11(-0.34%)
Oct 05, 2017	31.45	31.58	31.41	31.57	17,684	+0.20(+0.63%)
Oct 04, 2017	31.38	31.41	31.33	31.37	9,205	+0.07(+0.22%)
Oct 03, 2017	31.12	31.30	31.12	31.30	26,179	+0.68(+2.21%)
Oct 02, 2017	30.68	30.73	30.61	30.63	17,269	+0.13(+0.44%)
Sep 29, 2017	30.28	30.51	30.28	30.49	10,356	+0.36(+1.19%)
Sep 28, 2017	30.15	30.22	30.06	30.14	11,790	-0.17(-0.55%)
Sep 27, 2017	30.32	30.32	30.21	30.30	14,399	+0.14(+0.46%)
Sep 26, 2017	30.34	30.34	30.11	30.16	14,111	+0.13(+0.43%)
Sep 25, 2017	30.46	30.46	29.98	30.04	42,804	-0.80(-2.58%)
Sep 22, 2017	30.91	30.91	30.81	30.83	20,819	-0.20(-0.63%)
Sep 21, 2017	31.04	31.08	30.96	31.03	12,077	-0.03(-0.08%)
Sep 20, 2017	31.18	31.18	30.98	31.06	18,211	+0.08(+0.25%)
Sep 19, 2017	31.02	31.02	30.92	30.98	16,188	-0.12(-0.39%)
Sep 18, 2017	31.04	31.10	31.00	31.10	21,465	+0.21(+0.67%)
Sep 15, 2017	30.81	30.90	30.75	30.89	32,923	+0.21(+0.69%)
Sep 14, 2017	30.74	30.76	30.65	30.68	10,342	-0.14(-0.44%)
Sep 13, 2017	30.79	30.85	30.77	30.82	24,549	+0.02(+0.06%)
Sep 12, 2017	30.71	30.82	30.70	30.80	13,781	+0.10(+0.33%)
Sep 11, 2017	30.66	30.75	30.60	30.70	40,604	+0.30(+0.99%)
Sep 08, 2017	30.65	30.65	30.40	30.40	41,741	-0.15(-0.48%)
Sep 07, 2017	30.56	30.56	30.43	30.54	80,676	+0.12(+0.40%)
Sep 06, 2017	30.45	30.46	30.34	30.42	78,949	+0.10(+0.33%)
Sep 05, 2017	30.43	30.48	30.25	30.32	30,795	-0.17(-0.55%)