Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.200	2.250	2.200	2.200	8,456	-0.04(-2.00%)
Jan 30, 2017	2.200	2.250	2.200	2.245	10,001	-0.00(-0.22%)
Jan 27, 2017	2.200	2.250	2.000	2.250	6,102	+0.00(+0.00%)
Jan 26, 2017	2.031	2.250	2.031	2.250	1,925	+0.00(+0.00%)
Jan 25, 2017	2.218	2.250	2.156	2.250	1,100	+0.00(+0.00%)
Jan 23, 2017		2.250	2.250	2.250	50	+0.00(+0.00%)
Jan 20, 2017	2.156	2.250	2.156	2.250	358	+0.00(+0.00%)
Jan 19, 2017	2.200	2.250	2.200	2.250	2,420	+0.00(+0.00%)
Jan 17, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 13, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 10, 2017		2.250	2.250	2.250	10	+0.00(+0.00%)
Jan 03, 2017		2.250	2.250	2.250	0	+0.20(+9.76%)
Dec 30, 2016		2.050	2.050	2.050	0	-0.15(-6.82%)
Dec 29, 2016	2.200	2.250	2.100	2.200	7,529	+0.00(+0.00%)
Dec 28, 2016	2.200	2.200	2.200	2.200	265	+0.10(+4.51%)
Dec 27, 2016	2.105	2.105	2.105	2.105	200	-0.04(-2.09%)
Dec 23, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 22, 2016	2.100	2.150	2.100	2.150	1,781	-0.10(-4.44%)
Dec 21, 2016	2.250	2.250	2.250	2.250	605	+0.00(+0.00%)
Dec 19, 2016		2.250	2.250	2.250	0	+0.10(+4.64%)
Dec 16, 2016	2.100	2.150	2.100	2.150	700	-0.10(-4.43%)
Dec 15, 2016	2.150	2.250	2.150	2.250	9,861	+0.00(+0.00%)
Dec 13, 2016		2.250	2.250	2.250	50	+0.10(+4.90%)
Dec 12, 2016	2.100	2.150	2.100	2.145	3,270	-0.00(-0.23%)
Dec 09, 2016	2.150	2.150	2.005	2.150	4,878	+0.00(+0.00%)
Dec 08, 2016	1.955	2.150	1.950	2.150	1,949	+0.05(+2.38%)
Dec 06, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 02, 2016		2.100	2.100	2.100	17	-0.05(-2.33%)
Nov 30, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 29, 2016	2.150	2.150	2.150	2.150	206	+0.05(+2.38%)
Nov 28, 2016	2.100	2.100	2.005	2.100	1,656	+0.00(+0.24%)
Nov 25, 2016	2.095	2.095	2.095	2.095	494	-0.05(-2.56%)
Nov 23, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 22, 2016	2.000	2.200	2.000	2.200	5,044	+0.15(+7.32%)
Nov 21, 2016	2.050	2.200	2.050	2.050	1,309	-0.15(-6.82%)
Nov 18, 2016	2.200	2.200	2.000	2.200	8,593	+0.05(+2.33%)
Nov 17, 2016	2.200	2.200	2.050	2.150	1,305	+0.00(+0.00%)
Nov 16, 2016	2.100	2.200	2.050	2.150	2,232	-0.05(-2.27%)
Nov 15, 2016	2.105	2.250	2.050	2.200	6,771	-0.10(-4.35%)
Nov 11, 2016		2.300	2.300	2.300	171	+0.00(+0.00%)
Nov 09, 2016		2.300	2.300	2.300	3	-0.05(-2.13%)
Nov 08, 2016	2.200	2.350	2.200	2.350	2,717	+0.00(+0.00%)
Nov 07, 2016	2.252	2.350	2.200	2.350	1,800	+0.00(+0.00%)
Nov 04, 2016	2.200	2.400	2.150	2.350	1,422	+0.00(+0.00%)