Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 30,291,204 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 74,530,136 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 699,307,584 +0.00(+100.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0001 170,248,768 -0.00(-50.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0002 65,265,628 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0002 127,529,456 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0002 1,442,505,856 +0.00(+100.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 4,555,555 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 2,299,999 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,590,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 2,629,000 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 4,349,998 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 606,300 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 5,530,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,429,999 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 3,695,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 1,486,100 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,900,100 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 4,162,144 +0.00(+9900.00%)
Dec 15, 2016 0.0000 0.0000 0.0000 0.0000 2,750,000 -0.00(-99.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 1,479,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 199,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,435,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 42 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 1,245,300 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 5,209,999 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0010 0.0001 0.0001 635,815 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 26,750,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 23,550,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 15,698,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 30,699,220 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 13,764,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.