1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.93	42.00	41.89	41.96	215,345	+0.04(+0.10%)
Jan 30, 2017	41.94	41.95	41.89	41.92	173,363	-0.03(-0.08%)
Jan 27, 2017	41.94	41.96	41.90	41.95	97,398	+0.06(+0.14%)
Jan 26, 2017	41.85	41.93	41.85	41.89	106,054	-0.02(-0.04%)
Jan 25, 2017	41.90	41.91	41.88	41.91	239,189	-0.04(-0.10%)
Jan 24, 2017	41.95	41.95	41.89	41.95	316,375	-0.03(-0.08%)
Jan 23, 2017	41.92	41.99	41.89	41.99	249,318	+0.11(+0.26%)
Jan 20, 2017	41.87	41.90	41.83	41.88	173,851	+0.03(+0.06%)
Jan 19, 2017	41.85	41.92	41.80	41.85	666,555	+0.00(+0.00%)
Jan 18, 2017	41.97	41.99	41.85	41.85	319,257	-0.11(-0.26%)
Jan 17, 2017	41.99	41.99	41.90	41.96	135,828	+0.04(+0.10%)
Jan 13, 2017		41.92	41.92	41.92	0	-0.03(-0.06%)
Jan 12, 2017	41.95	41.99	41.92	41.94	204,984	+0.03(+0.06%)
Jan 11, 2017	41.93	41.95	41.86	41.92	97,182	+0.03(+0.06%)
Jan 10, 2017	41.92	41.92	41.87	41.89	109,443	+0.02(+0.06%)
Jan 09, 2017	41.91	41.91	41.84	41.87	116,940	-0.01(-0.03%)
Jan 06, 2017	41.89	41.90	41.84	41.88	110,705	-0.05(-0.11%)
Jan 05, 2017	41.89	41.94	41.82	41.93	117,093	+0.13(+0.30%)
Jan 04, 2017	41.84	41.84	41.75	41.80	143,978	-0.03(-0.06%)
Jan 03, 2017	41.80	41.84	41.71	41.83	247,966	-0.02(-0.04%)
Dec 30, 2016		41.84	41.84	41.84	0	+0.02(+0.04%)
Dec 29, 2016	41.71	41.84	41.71	41.83	255,522	+0.09(+0.22%)
Dec 28, 2016	41.64	41.75	41.63	41.74	148,663	+0.07(+0.16%)
Dec 27, 2016	41.63	41.70	41.63	41.67	101,306	-0.04(-0.10%)
Dec 23, 2016		41.71	41.71	41.71	0	+0.03(+0.06%)
Dec 22, 2016	41.63	41.70	41.63	41.69	133,667	+0.01(+0.02%)
Dec 21, 2016	41.68	41.70	41.63	41.68	156,654	+0.03(+0.06%)
Dec 20, 2016	41.62	41.65	41.61	41.65	134,674	-0.01(-0.02%)
Dec 19, 2016	41.63	41.66	41.55	41.66	130,942	+0.06(+0.14%)
Dec 16, 2016	41.59	41.74	41.55	41.60	164,425	+0.05(+0.12%)
Dec 15, 2016	41.60	41.63	41.54	41.55	144,891	-0.08(-0.20%)
Dec 14, 2016	41.72	41.78	41.64	41.64	250,510	-0.08(-0.18%)
Dec 13, 2016	41.69	41.75	41.69	41.71	84,723	-0.03(-0.08%)
Dec 12, 2016	41.74	42.05	41.69	41.74	151,946	+0.03(+0.08%)
Dec 09, 2016	41.78	41.81	41.71	41.71	79,479	-0.08(-0.20%)
Dec 08, 2016	41.79	41.80	41.73	41.80	113,934	+0.01(+0.02%)
Dec 07, 2016	41.72	41.80	41.72	41.79	137,651	+0.09(+0.22%)
Dec 06, 2016	41.70	41.76	41.69	41.69	181,322	-0.04(-0.10%)
Dec 05, 2016	41.71	41.75	41.66	41.74	106,473	-0.01(-0.02%)
Dec 02, 2016	41.69	41.74	41.67	41.74	113,997	+0.08(+0.18%)
Dec 01, 2016	41.65	42.05	41.64	41.67	135,371	-0.03(-0.07%)
Nov 30, 2016	41.65	41.72	41.63	41.70	156,381	+0.02(+0.04%)
Nov 29, 2016	41.69	41.71	41.66	41.68	94,103	-0.02(-0.06%)
Nov 28, 2016	41.67	41.72	41.65	41.71	199,305	+0.03(+0.08%)
Nov 25, 2016	41.67	41.69	41.64	41.68	30,914	+0.03(+0.08%)
Nov 23, 2016		41.64	41.64	41.64	0	-0.11(-0.26%)
Nov 22, 2016	41.72	41.76	41.69	41.75	145,522	+0.04(+0.10%)
Nov 21, 2016	41.75	41.76	41.68	41.71	142,305	-0.04(-0.10%)
Nov 18, 2016	41.75	41.80	41.73	41.75	88,492	-0.05(-0.12%)
Nov 17, 2016	41.78	41.83	41.76	41.80	130,802	-0.01(-0.02%)
Nov 16, 2016	41.80	41.83	41.73	41.81	87,464	+0.02(+0.04%)
Nov 15, 2016	41.80	41.80	41.70	41.79	94,206	+0.06(+0.14%)
Nov 14, 2016	41.76	41.78	41.72	41.73	709,110	-0.10(-0.24%)
Nov 11, 2016	41.87	41.92	41.83	41.83	94,727	-0.07(-0.17%)
Nov 10, 2016	41.95	42.07	41.89	41.90	93,403	-0.08(-0.19%)
Nov 09, 2016	42.06	42.07	41.98	41.98	246,313	-0.13(-0.30%)
Nov 08, 2016	42.13	42.13	42.07	42.11	80,198	-0.02(-0.05%)
Nov 07, 2016	42.13	42.14	42.11	42.13	111,103	-0.03(-0.07%)
Nov 04, 2016	42.13	42.17	42.11	42.16	70,554	+0.05(+0.12%)
Nov 03, 2016	42.08	42.12	42.08	42.11	64,503	+0.02(+0.04%)
Nov 02, 2016	42.11	42.12	42.05	42.09	55,650	+0.02(+0.06%)