Serve Robotics Inc (NY: SERV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.23	38.47	37.92	38.32	1,427,756	-0.04(-0.10%)
Apr 28, 2016	37.78	38.47	37.45	38.36	1,489,904	+0.48(+1.27%)
Apr 27, 2016	37.67	38.41	37.50	37.88	1,023,710	+0.29(+0.77%)
Apr 26, 2016	37.58	37.86	37.39	37.59	771,921	-0.08(-0.21%)
Apr 25, 2016	37.77	38.14	37.23	37.67	1,809,640	-0.23(-0.61%)
Apr 22, 2016	37.53	38.04	37.45	37.90	697,978	+0.30(+0.80%)
Apr 21, 2016	37.71	37.87	37.31	37.60	830,965	-0.02(-0.05%)
Apr 20, 2016	37.74	38.12	37.22	37.62	1,171,661	-0.20(-0.53%)
Apr 19, 2016	37.91	38.10	37.37	37.82	1,461,390	-0.10(-0.26%)
Apr 18, 2016	37.68	38.28	37.68	37.92	897,840	+0.01(+0.03%)
Apr 15, 2016	37.81	38.05	37.42	37.91	891,388	-0.03(-0.08%)
Apr 14, 2016	38.11	38.29	37.87	37.94	855,205	-0.33(-0.86%)
Apr 13, 2016	37.71	38.32	37.39	38.27	766,453	+0.62(+1.65%)
Apr 12, 2016	37.91	38.15	37.22	37.65	1,230,542	-0.26(-0.69%)
Apr 11, 2016	38.92	38.92	37.89	37.91	789,690	-0.80(-2.07%)
Apr 08, 2016	39.28	39.40	38.58	38.71	1,074,185	-0.48(-1.22%)
Apr 07, 2016	38.73	39.23	38.64	39.19	1,422,668	+0.19(+0.49%)
Apr 06, 2016	37.85	39.31	37.83	39.00	2,179,881	+1.22(+3.23%)
Apr 05, 2016	37.45	38.13	37.24	37.78	1,536,056	+0.11(+0.29%)
Apr 04, 2016	38.13	38.23	37.61	37.67	1,401,533	-0.53(-1.39%)
Apr 01, 2016	37.35	38.43	36.80	38.20	1,310,094	+0.52(+1.38%)
Mar 31, 2016	37.17	38.14	36.64	37.68	1,939,549	+0.43(+1.15%)
Mar 30, 2016	36.93	37.73	36.70	37.25	1,510,674	+0.60(+1.64%)
Mar 29, 2016	35.99	36.68	35.87	36.65	753,646	+0.53(+1.47%)
Mar 28, 2016	35.80	36.88	35.74	36.12	1,047,812	+0.38(+1.06%)
Mar 24, 2016	35.39	35.74	35.74	35.74	1,115,300	+0.13(+0.37%)
Mar 23, 2016	35.77	35.82	35.19	35.61	1,107,000	-0.19(-0.53%)
Mar 22, 2016	36.54	36.62	35.66	35.80	2,373,992	-0.90(-2.45%)
Mar 21, 2016	37.12	37.40	36.43	36.70	2,051,323	-0.57(-1.53%)
Mar 18, 2016	36.51	37.70	36.48	37.27	2,457,995	+0.72(+1.97%)
Mar 17, 2016	37.14	37.38	36.49	36.55	2,360,146	-0.62(-1.67%)
Mar 16, 2016	36.54	37.35	36.32	37.17	1,303,397	+0.44(+1.20%)
Mar 15, 2016	36.05	37.08	36.01	36.73	1,654,823	+0.52(+1.44%)
Mar 14, 2016	35.90	36.29	35.55	36.21	2,975,091	+0.04(+0.11%)
Mar 11, 2016	36.70	37.84	36.12	36.17	5,100,309	-2.49(-6.44%)
Mar 10, 2016	38.88	39.16	38.11	38.66	1,047,052	-0.10(-0.26%)
Mar 09, 2016	38.32	38.91	38.16	38.76	997,262	+0.82(+2.16%)
Mar 08, 2016	38.04	38.51	37.50	37.94	1,164,054	-0.22(-0.58%)
Mar 07, 2016	38.41	38.55	37.59	38.16	2,156,023	-0.44(-1.14%)
Mar 04, 2016	37.72	38.61	37.44	38.60	1,324,184	+0.90(+2.39%)
Mar 03, 2016	37.33	37.72	36.55	37.70	1,191,181	+0.35(+0.94%)
Mar 02, 2016	38.16	38.29	36.75	37.35	1,384,754	-0.94(-2.45%)
Mar 01, 2016	38.20	38.97	37.58	38.29	1,091,333	+0.36(+0.95%)
Feb 29, 2016	37.38	38.23	37.23	37.93	1,567,340	+0.31(+0.82%)
Feb 26, 2016	37.87	38.14	36.79	37.62	2,070,673	+0.02(+0.05%)
Feb 25, 2016	39.59	39.65	35.61	37.60	6,542,999	-1.93(-4.88%)
Feb 24, 2016	39.30	39.91	38.65	39.53	1,443,781	-0.17(-0.43%)
Feb 23, 2016	39.07	39.83	38.93	39.70	1,184,763	+0.18(+0.46%)
Feb 22, 2016	39.16	40.92	39.16	39.52	1,199,585	-0.07(-0.18%)
Feb 19, 2016	38.70	39.75	37.53	39.59	1,324,567	+0.59(+1.51%)
Feb 18, 2016	39.22	39.70	38.83	39.00	922,528	+0.04(+0.10%)
Feb 17, 2016	39.34	39.34	38.60	38.96	896,630	-0.02(-0.05%)
Feb 16, 2016	37.50	39.35	37.27	38.98	1,385,840	+1.81(+4.87%)
Feb 12, 2016	36.81	37.17	37.17	37.17	545,100	+0.83(+2.28%)
Feb 11, 2016	35.91	36.76	35.75	36.34	1,805,189	-0.26(-0.71%)
Feb 10, 2016	36.12	37.01	35.76	36.60	1,435,182	+0.87(+2.43%)
Feb 09, 2016	34.69	35.80	34.36	35.73	1,484,958	+0.60(+1.71%)
Feb 08, 2016	36.95	36.95	34.68	35.13	2,350,040	-2.43(-6.47%)
Feb 05, 2016	39.78	39.90	37.47	37.56	1,742,177	-2.34(-5.86%)
Feb 04, 2016	39.93	40.08	39.31	39.90	1,437,647	-0.24(-0.60%)
Feb 03, 2016	40.78	40.84	39.55	40.14	1,526,758	-0.39(-0.96%)
Feb 02, 2016	41.10	41.16	40.20	40.53	1,392,291	-0.81(-1.96%)