Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	494.44	494.44	483.73	485.13	229,192	-10.01(-2.02%)
Aug 30, 2016	503.75	506.91	493.39	495.14	319,408	-5.27(-1.05%)
Aug 29, 2016	495.85	503.83	495.67	500.41	151,147	+1.58(+0.32%)
Aug 26, 2016	504.10	510.16	496.55	498.83	253,384	-3.51(-0.70%)
Aug 25, 2016	504.62	507.43	499.80	502.34	118,640	+0.88(+0.17%)
Aug 24, 2016	505.68	509.81	500.41	501.46	315,352	-7.73(-1.52%)
Aug 23, 2016	503.57	512.35	503.57	509.19	255,847	+2.63(+0.52%)
Aug 22, 2016	513.93	513.93	505.33	506.56	256,752	-13.87(-2.67%)
Aug 19, 2016	520.95	521.30	514.81	520.43	259,603	-2.46(-0.47%)
Aug 18, 2016	510.60	524.64	510.60	522.89	363,275	+14.40(+2.83%)
Aug 17, 2016	507.61	508.66	501.46	508.49	258,360	-0.53(-0.10%)
Aug 16, 2016	509.19	511.47	506.03	509.01	197,147	+1.58(+0.31%)
Aug 15, 2016	498.65	509.72	498.65	507.43	177,461	+10.71(+2.16%)
Aug 12, 2016	503.57	505.33	494.62	496.72	196,090	-3.86(-0.77%)
Aug 11, 2016	496.02	503.57	493.91	500.59	333,774	+6.67(+1.35%)
Aug 10, 2016	507.08	507.26	492.86	493.91	220,400	-9.83(-1.95%)
Aug 09, 2016	512.53	512.70	500.94	503.75	251,263	-4.74(-0.93%)
Aug 08, 2016	499.71	512.35	499.71	508.49	356,618	+11.24(+2.26%)
Aug 05, 2016	490.40	497.78	487.94	497.25	317,663	+7.38(+1.51%)
Aug 04, 2016	483.91	492.70	483.91	489.88	204,823	+3.16(+0.65%)
Aug 03, 2016	475.13	486.72	473.20	486.72	359,181	+11.06(+2.33%)
Aug 02, 2016	479.17	481.98	467.23	475.65	436,361	+1.23(+0.26%)
Aug 01, 2016	489.00	490.05	473.37	474.43	565,886	-20.54(-4.15%)
Jul 29, 2016	483.73	495.85	483.20	494.97	233,850	+7.90(+1.62%)
Jul 28, 2016	489.52	498.92	485.13	487.07	212,640	-3.16(-0.64%)
Jul 27, 2016	497.78	503.75	487.07	490.23	257,197	-7.20(-1.45%)
Jul 26, 2016	488.12	497.43	487.24	497.43	185,890	+7.20(+1.47%)
Jul 25, 2016	498.48	499.01	488.47	490.23	195,087	-11.59(-2.31%)
Jul 22, 2016	506.03	506.03	496.29	501.82	261,078	-2.28(-0.45%)
Jul 21, 2016	511.30	519.37	502.69	504.10	305,335	-7.90(-1.54%)
Jul 20, 2016	509.19	516.04	501.82	512.00	267,374	-0.88(-0.17%)
Jul 19, 2016	517.97	519.02	511.12	512.88	170,156	-7.20(-1.38%)
Jul 18, 2016	514.46	520.08	509.63	520.08	214,683	+2.81(+0.54%)
Jul 15, 2016	524.47	524.82	517.09	517.27	112,345	-3.86(-0.74%)
Jul 14, 2016	523.41	525.34	518.76	521.13	147,683	+6.67(+1.30%)
Jul 13, 2016	525.70	529.03	510.77	514.46	239,444	-13.17(-2.50%)
Jul 12, 2016	514.98	529.38	513.58	527.63	306,664	+24.58(+4.89%)
Jul 11, 2016	513.23	517.16	502.34	503.05	167,735	-7.02(-1.38%)
Jul 08, 2016	504.80	511.30	503.40	510.07	324,739	+10.89(+2.18%)
Jul 07, 2016	508.49	516.30	494.27	499.18	304,736	-1.23(-0.25%)
Jul 06, 2016	497.95	500.59	490.23	500.41	192,968	-1.05(-0.21%)
Jul 05, 2016	513.58	516.92	494.09	501.46	303,943	-24.76(-4.70%)
Jul 01, 2016	513.75	526.22	526.22	526.22	146,791	+12.64(+2.46%)
Jun 30, 2016	504.45	513.58	502.69	513.58	206,757	+7.38(+1.46%)
Jun 29, 2016	500.41	509.72	497.78	506.20	305,098	+13.87(+2.82%)
Jun 28, 2016	491.11	493.30	486.01	492.33	206,421	+14.22(+2.97%)
Jun 27, 2016	497.95	499.88	476.71	478.11	385,221	-26.69(-5.29%)
Jun 24, 2016	507.79	517.27	505.68	504.80	349,107	-29.32(-5.49%)
Jun 23, 2016	530.44	534.12	524.64	534.12	221,948	+14.40(+2.77%)
Jun 22, 2016	525.52	528.33	518.93	519.73	198,425	-1.58(-0.30%)
Jun 21, 2016	514.11	524.12	508.84	521.30	235,622	+6.67(+1.30%)
Jun 20, 2016	522.53	527.63	514.11	514.63	230,442	-0.18(-0.03%)
Jun 17, 2016	509.72	516.92	506.20	514.81	269,901	+13.87(+2.77%)
Jun 16, 2016	501.64	503.22	490.58	500.94	468,682	-9.31(-1.82%)
Jun 15, 2016	508.66	520.25	505.33	510.24	394,236	-1.58(-0.31%)
Jun 14, 2016	509.37	518.85	503.13	511.82	268,320	-2.11(-0.41%)
Jun 13, 2016	512.53	523.41	509.89	513.93	297,924	-4.04(-0.78%)
Jun 10, 2016	524.64	529.91	517.97	517.97	343,639	-16.68(-3.12%)
Jun 09, 2016	530.26	536.89	529.91	534.65	298,868	-7.37(-1.36%)
Jun 08, 2016	543.60	549.05	535.53	542.02	613,470	+4.04(+0.75%)
Jun 07, 2016	527.10	540.27	526.05	537.99	717,713	+13.17(+2.51%)
Jun 06, 2016	495.85	525.17	494.44	524.82	727,652	+35.12(+7.17%)
Jun 03, 2016	486.89	493.21	482.33	489.70	218,026	+4.39(+0.90%)
Jun 02, 2016	485.66	487.24	478.20	485.31	486,395	-3.51(-0.72%)