S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.15	88.15	88.15	0	-0.38(-0.43%)
Dec 29, 2016	88.64	88.72	88.34	88.53	889,581	-0.03(-0.03%)
Dec 28, 2016	89.26	89.30	88.54	88.55	237,037	-0.59(-0.67%)
Dec 27, 2016	89.13	89.42	89.04	89.15	341,943	+0.12(+0.13%)
Dec 23, 2016		89.03	89.03	89.03	0	+0.04(+0.05%)
Dec 22, 2016	89.02	89.03	88.81	88.99	256,489	-0.12(-0.14%)
Dec 21, 2016	89.22	89.34	89.08	89.11	263,314	-0.23(-0.26%)
Dec 20, 2016	89.19	89.37	89.15	89.34	575,885	+0.36(+0.41%)
Dec 19, 2016	88.84	89.18	88.77	88.98	294,219	+0.17(+0.19%)
Dec 16, 2016	89.18	89.25	88.60	88.81	642,727	-0.14(-0.16%)
Dec 15, 2016	88.73	89.33	88.71	88.95	1,323,977	+0.37(+0.42%)
Dec 14, 2016	89.02	89.39	88.38	88.58	790,384	-0.60(-0.67%)
Dec 13, 2016	88.80	89.39	88.75	89.18	326,063	+0.72(+0.82%)
Dec 12, 2016	88.29	88.67	88.29	88.46	489,804	+0.05(+0.06%)
Dec 09, 2016	87.88	88.44	87.78	88.41	423,825	+0.69(+0.78%)
Dec 08, 2016	87.49	87.90	87.46	87.72	404,760	+0.20(+0.23%)
Dec 07, 2016	86.42	87.56	86.30	87.52	1,727,737	+1.04(+1.20%)
Dec 06, 2016	86.37	86.47	86.14	86.47	244,715	+0.28(+0.33%)
Dec 05, 2016	86.13	86.39	86.01	86.19	316,186	+0.42(+0.49%)
Dec 02, 2016	85.84	85.96	85.62	85.77	265,021	-0.02(-0.02%)
Dec 01, 2016	86.18	86.20	85.63	85.79	798,432	-0.21(-0.25%)
Nov 30, 2016	86.60	86.62	86.00	86.00	306,283	-0.26(-0.30%)
Nov 29, 2016	86.09	86.46	86.02	86.25	466,842	+0.13(+0.15%)
Nov 28, 2016	86.25	86.47	86.06	86.12	177,195	-0.31(-0.36%)
Nov 25, 2016	86.23	86.44	86.23	86.43	104,647	+0.34(+0.40%)
Nov 23, 2016		86.09	86.09	86.09	0	-0.06(-0.07%)
Nov 22, 2016	86.17	86.25	85.86	86.15	482,094	+0.09(+0.10%)
Nov 21, 2016	85.42	86.07	85.42	86.06	615,017	+0.64(+0.75%)
Nov 18, 2016	85.71	85.74	85.35	85.42	223,379	-0.21(-0.25%)
Nov 17, 2016	85.33	85.63	85.20	85.63	210,301	+0.39(+0.46%)
Nov 16, 2016	85.07	85.31	84.99	85.24	248,965	-0.05(-0.06%)
Nov 15, 2016	84.78	85.31	84.74	85.29	705,016	+0.64(+0.76%)
Nov 14, 2016	85.07	85.15	84.33	84.65	689,459	-0.26(-0.31%)
Nov 11, 2016	84.77	84.97	84.48	84.91	2,161,427	-0.18(-0.21%)
Nov 10, 2016	85.57	85.65	84.36	85.09	1,190,852	+0.12(+0.15%)
Nov 09, 2016	83.70	85.26	83.55	84.96	2,524,582	+1.03(+1.23%)
Nov 08, 2016	83.43	84.25	83.34	83.93	347,309	+0.35(+0.42%)
Nov 07, 2016	82.91	83.62	82.91	83.58	583,436	+1.77(+2.17%)
Nov 04, 2016	82.00	82.30	81.79	81.80	582,945	-0.24(-0.29%)
Nov 03, 2016	82.48	82.57	81.90	82.04	344,451	-0.41(-0.50%)
Nov 02, 2016	82.82	82.96	82.26	82.46	722,028	-0.57(-0.68%)
Nov 01, 2016	83.64	83.68	82.47	83.02	542,979	-0.49(-0.59%)
Oct 31, 2016	83.74	83.86	83.48	83.52	360,816	-0.12(-0.15%)
Oct 28, 2016	83.94	84.21	83.35	83.64	980,101	-0.43(-0.51%)
Oct 27, 2016	84.50	84.50	84.03	84.07	468,475	-0.09(-0.10%)
Oct 26, 2016	83.93	84.41	83.81	84.16	372,860	-0.13(-0.16%)
Oct 25, 2016	84.45	84.59	84.22	84.29	316,122	-0.15(-0.18%)
Oct 24, 2016	84.41	84.51	84.29	84.44	351,405	+0.43(+0.51%)
Oct 21, 2016	83.68	84.07	83.61	84.01	329,551	+0.05(+0.06%)
Oct 20, 2016	83.97	84.20	83.67	83.96	423,643	-0.08(-0.09%)
Oct 19, 2016	84.00	84.23	83.94	84.04	330,452	+0.11(+0.13%)
Oct 18, 2016	84.08	84.16	83.78	83.93	405,971	+0.43(+0.52%)
Oct 17, 2016	83.71	83.81	83.41	83.50	311,330	-0.26(-0.31%)
Oct 14, 2016	84.14	84.32	83.72	83.76	591,349	+0.04(+0.04%)
Oct 13, 2016	83.48	83.91	83.08	83.72	629,893	-0.26(-0.30%)
Oct 12, 2016	83.99	84.25	83.78	83.98	452,798	+0.03(+0.03%)
Oct 11, 2016	84.71	84.73	83.61	83.95	711,633	-0.85(-1.00%)
Oct 10, 2016	84.78	85.04	84.76	84.80	310,358	+0.38(+0.45%)
Oct 07, 2016	84.74	84.78	84.09	84.42	523,478	-0.20(-0.24%)
Oct 06, 2016	84.51	84.70	84.22	84.62	359,781	+0.05(+0.06%)
Oct 05, 2016	84.47	84.74	84.43	84.57	310,808	+0.38(+0.45%)
Oct 04, 2016	84.59	84.70	83.92	84.19	746,533	-0.26(-0.31%)