Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 63.75 64.77 62.66 64.31 178,497 +0.75(+1.18%)
Jun 29, 2016 62.78 63.81 62.73 63.56 165,792 +1.51(+2.43%)
Jun 28, 2016 62.84 63.37 61.82 62.05 196,348 -0.28(-0.45%)
Jun 27, 2016 64.56 64.79 61.69 62.33 291,769 -2.65(-4.08%)
Jun 24, 2016 64.14 65.21 63.31 64.98 340,450 -0.77(-1.17%)
Jun 23, 2016 66.56 66.56 65.58 65.75 126,727 +0.06(+0.09%)
Jun 22, 2016 65.90 66.66 65.44 65.69 113,275 -0.25(-0.38%)
Jun 21, 2016 66.16 66.55 65.79 65.94 127,325 -0.07(-0.11%)
Jun 20, 2016 67.41 67.41 65.97 66.01 149,028 -0.13(-0.20%)
Jun 17, 2016 65.85 66.81 65.85 66.14 234,792 +0.42(+0.64%)
Jun 16, 2016 65.98 66.25 65.34 65.72 222,851 -0.50(-0.76%)
Jun 15, 2016 65.35 67.23 65.34 66.22 222,522 +1.27(+1.96%)
Jun 14, 2016 65.05 65.50 64.26 64.95 165,758 +0.00(+0.00%)
Jun 13, 2016 65.16 65.61 64.49 64.95 190,381 -0.19(-0.29%)
Jun 10, 2016 63.67 65.47 63.65 65.14 207,743 +0.22(+0.34%)
Jun 09, 2016 65.33 65.64 64.39 64.92 152,755 -0.62(-0.95%)
Jun 08, 2016 65.15 65.77 64.83 65.54 137,759 +0.42(+0.64%)
Jun 07, 2016 64.34 65.51 64.22 65.12 267,011 +0.35(+0.54%)
Jun 06, 2016 65.17 65.22 64.19 64.77 116,940 -0.22(-0.34%)
Jun 03, 2016 65.16 65.49 64.61 64.99 194,505 -0.17(-0.26%)
Jun 02, 2016 64.85 65.50 64.57 65.16 258,356 +0.10(+0.15%)
Jun 01, 2016 64.50 65.43 64.33 65.06 288,602 +0.46(+0.71%)
May 31, 2016 65.65 66.61 64.09 64.60 486,826 -0.80(-1.22%)
May 27, 2016 64.49 65.40 65.40 65.40 694,600 +1.14(+1.77%)
May 26, 2016 65.66 69.89 63.34 64.26 1,356,137 +5.38(+9.14%)
May 25, 2016 57.66 59.23 57.43 58.88 292,495 +1.17(+2.03%)
May 24, 2016 58.65 58.66 57.23 57.71 561,606 -2.34(-3.90%)
May 23, 2016 61.36 61.99 60.02 60.05 265,702 -1.41(-2.29%)
May 20, 2016 61.36 61.80 60.19 61.46 233,937 -0.14(-0.23%)
May 19, 2016 60.81 62.87 60.33 61.60 190,109 +0.76(+1.25%)
May 18, 2016 61.43 61.63 60.40 60.84 234,116 -0.79(-1.28%)
May 17, 2016 63.13 63.22 61.33 61.63 191,114 -1.38(-2.19%)
May 16, 2016 61.87 63.47 61.19 63.01 181,558 +1.16(+1.88%)
May 13, 2016 63.17 64.15 61.81 61.85 224,242 -1.75(-2.75%)
May 12, 2016 63.12 63.83 62.26 63.60 248,598 +0.49(+0.78%)
May 11, 2016 65.98 65.98 62.73 63.11 224,749 -3.49(-5.24%)
May 10, 2016 66.34 66.78 65.34 66.60 128,878 -0.13(-0.19%)
May 09, 2016 65.96 67.25 65.89 66.73 174,252 +1.16(+1.77%)
May 06, 2016 65.06 65.75 63.69 65.57 179,070 +0.48(+0.74%)
May 05, 2016 67.42 67.42 65.05 65.09 211,724 -2.78(-4.10%)
May 04, 2016 67.76 68.35 67.24 67.87 190,692 -0.24(-0.35%)
May 03, 2016 68.66 69.14 67.50 68.11 172,536 -1.18(-1.70%)
May 02, 2016 69.64 69.81 69.00 69.29 118,793 +0.11(+0.16%)
Apr 29, 2016 69.67 69.67 68.42 69.18 174,677 -0.45(-0.65%)
Apr 28, 2016 70.37 70.53 69.55 69.63 171,833 -1.36(-1.92%)
Apr 27, 2016 70.83 71.16 70.01 70.99 126,108 +0.21(+0.30%)
Apr 26, 2016 69.63 71.69 69.28 70.78 165,366 +1.23(+1.77%)
Apr 25, 2016 70.45 70.45 68.89 69.55 150,779 -0.95(-1.35%)
Apr 22, 2016 70.33 71.55 70.28 70.50 199,852 +0.58(+0.83%)
Apr 21, 2016 70.17 70.64 69.67 69.92 156,889 -0.03(-0.04%)
Apr 20, 2016 69.87 70.42 69.44 69.95 170,959 +0.09(+0.13%)
Apr 19, 2016 70.69 71.34 69.28 69.86 257,500 -1.33(-1.87%)
Apr 18, 2016 70.84 71.69 70.65 71.19 98,879 +0.34(+0.48%)
Apr 15, 2016 69.80 71.16 69.80 70.85 119,832 +0.96(+1.37%)
Apr 14, 2016 70.45 70.68 69.34 69.89 160,260 -0.68(-0.96%)
Apr 13, 2016 69.33 70.66 69.24 70.57 261,326 +1.67(+2.42%)
Apr 12, 2016 67.73 69.39 66.70 68.90 190,022 +1.13(+1.67%)
Apr 11, 2016 67.66 68.81 67.63 67.77 180,454 +0.25(+0.37%)
Apr 08, 2016 67.61 67.81 66.42 67.52 209,478 -0.04(-0.06%)
Apr 07, 2016 69.31 69.60 67.14 67.56 273,943 -2.09(-3.00%)
Apr 06, 2016 69.06 70.00 68.27 69.65 168,821 +0.70(+1.02%)
Apr 05, 2016 69.87 70.38 68.88 68.95 248,548 -1.15(-1.64%)
Apr 04, 2016 71.77 72.02 69.99 70.10 186,617 -1.41(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.