Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.13	27.13	27.13	0	+0.05(+0.18%)
Dec 28, 2016		27.08	27.08	27.08	25	+0.54(+2.03%)
Dec 27, 2016	27.13	27.13	26.54	26.54	625	+0.00(+0.00%)
Dec 23, 2016		26.54	26.54	26.54	0	+0.15(+0.56%)
Dec 22, 2016	26.34	27.13	26.34	26.39	10,509	+0.24(+0.93%)
Dec 21, 2016	25.42	26.15	25.42	26.15	12,337	+0.73(+2.88%)
Dec 20, 2016	25.31	25.65	25.27	25.42	7,527	+0.49(+1.96%)
Dec 14, 2016		24.93	24.93	24.93	0	-0.59(-2.30%)
Dec 13, 2016	25.51	25.51	25.51	25.51	550	+0.10(+0.38%)
Dec 12, 2016	25.42	25.42	25.42	25.42	219	-0.24(-0.95%)
Dec 08, 2016		25.66	25.66	25.66	106	+1.22(+5.00%)
Dec 07, 2016	25.17	25.17	24.44	24.44	415	-0.73(-2.91%)
Dec 06, 2016	25.17	25.17	25.16	25.17	1,232	+0.00(+0.00%)
Dec 05, 2016	25.17	25.17	25.07	25.17	1,198	+0.09(+0.35%)
Dec 02, 2016	25.12	25.12	24.99	25.08	2,458	+0.44(+1.78%)
Dec 01, 2016	24.60	24.65	24.40	24.65	3,566	+0.00(+0.00%)
Nov 30, 2016	23.90	24.65	23.90	24.65	1,741	+0.90(+3.80%)
Nov 29, 2016	23.74	23.74	23.74	23.74	296	-0.00(-0.00%)
Nov 28, 2016	24.01	24.01	23.74	23.74	1,681	-0.12(-0.50%)
Nov 25, 2016	23.67	23.86	23.67	23.86	1,639	-0.05(-0.20%)
Nov 23, 2016		23.91	23.91	23.91	0	+0.06(+0.25%)
Nov 22, 2016	23.68	23.86	23.68	23.85	6,556	-0.06(-0.24%)
Nov 21, 2016	23.90	23.91	23.86	23.91	2,966	+0.10(+0.41%)
Nov 18, 2016	23.82	23.82	23.82	23.82	184	+0.15(+0.65%)
Nov 17, 2016	23.90	23.91	23.57	23.66	3,739	+0.04(+0.18%)
Nov 16, 2016	23.85	23.91	23.47	23.62	11,451	-0.29(-1.20%)
Nov 15, 2016	23.90	23.91	23.90	23.91	1,075	-0.00(-0.02%)
Nov 14, 2016	23.91	23.91	23.91	23.91	102	+0.00(+0.00%)
Nov 11, 2016	23.72	23.91	23.43	23.91	1,611	+0.55(+2.34%)
Nov 10, 2016		24.21	22.23	23.37	18,416	+0.09(+0.38%)
Nov 09, 2016	23.28	23.28	23.28	23.28	193	-0.05(-0.21%)
Nov 08, 2016	23.33	23.33	23.33	23.33	232	+0.05(+0.21%)
Nov 04, 2016		23.28	23.28	23.28	88	+0.50(+2.18%)
Nov 02, 2016		22.78	22.78	22.78	52	-0.18(-0.79%)
Nov 01, 2016	23.42	23.42	22.50	22.96	4,311	-0.41(-1.77%)
Oct 31, 2016	23.07	23.38	22.46	23.38	5,353	+0.34(+1.48%)
Oct 28, 2016	23.04	23.04	23.04	23.04	102	+0.00(+0.00%)
Oct 27, 2016	22.74	23.04	22.45	23.04	614	-0.24(-1.05%)
Oct 26, 2016	23.72	23.72	22.60	23.28	1,435	+0.49(+2.14%)
Oct 25, 2016	22.80	24.13	22.79	22.79	781	+0.05(+0.21%)
Oct 24, 2016	23.67	23.67	22.64	22.74	2,051	-1.17(-4.90%)
Oct 21, 2016	23.82	23.91	23.82	23.91	717	+0.05(+0.20%)
Oct 20, 2016	23.91	23.91	23.86	23.86	611	+0.54(+2.30%)
Oct 18, 2016	23.33	23.33	23.33	23.33	204	+0.00(+0.00%)
Oct 17, 2016	23.33	23.33	23.33	23.33	256	+0.39(+1.70%)
Oct 14, 2016	21.52	22.94	21.51	22.94	7,889	+1.56(+7.31%)
Oct 13, 2016	21.52	21.52	21.38	21.38	1,558	-0.05(-0.23%)
Oct 12, 2016	21.38	21.52	21.23	21.42	8,819	+0.05(+0.23%)
Oct 11, 2016	21.47	21.47	21.38	21.38	2,510	+0.05(+0.23%)
Oct 10, 2016	21.42	21.42	21.33	21.33	4,459	-0.15(-0.68%)
Oct 06, 2016	21.47	21.47	21.47	21.47	45	+0.06(+0.27%)
Oct 04, 2016	21.34	21.41	21.41	21.41	1	+0.00(+0.00%)