Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.950	4.950	4.900	4.950	222,454	-0.05(-1.00%)
Oct 28, 2016	5.150	5.175	4.750	5.000	608,955	-0.30(-5.66%)
Oct 27, 2016	6.050	6.050	5.200	5.300	571,187	-0.20(-3.64%)
Oct 26, 2016	5.800	5.950	5.450	5.500	551,471	-0.35(-5.98%)
Oct 25, 2016	5.950	6.000	5.800	5.850	100,781	-0.10(-1.68%)
Oct 24, 2016	5.750	6.050	5.750	5.950	148,454	+0.15(+2.59%)
Oct 21, 2016	5.800	5.850	5.600	5.800	207,673	-0.05(-0.85%)
Oct 20, 2016	5.950	6.050	5.750	5.850	258,988	-0.10(-1.68%)
Oct 19, 2016	5.800	6.125	5.750	5.950	184,706	+0.15(+2.59%)
Oct 18, 2016	5.950	6.000	5.700	5.800	126,233	-0.10(-1.69%)
Oct 17, 2016	5.850	6.000	5.700	5.900	100,633	+0.01(+0.17%)
Oct 14, 2016	6.110	6.110	5.870	5.890	99,542	-0.20(-3.28%)
Oct 13, 2016	6.080	6.171	5.920	6.090	225,435	-0.06(-0.98%)
Oct 12, 2016	5.870	6.250	5.830	6.150	192,840	+0.28(+4.77%)
Oct 11, 2016	5.930	5.970	5.800	5.870	141,511	-0.08(-1.34%)
Oct 10, 2016	5.960	6.080	5.910	5.950	84,894	+0.02(+0.34%)
Oct 07, 2016	6.020	6.050	5.830	5.930	61,229	-0.07(-1.17%)
Oct 06, 2016	6.000	6.030	5.840	6.000	59,597	+0.01(+0.17%)
Oct 05, 2016	5.990	6.150	5.930	5.990	80,139	+0.05(+0.84%)
Oct 04, 2016	6.050	6.180	5.890	5.940	141,309	-0.07(-1.16%)
Oct 03, 2016	5.940	6.088	5.900	6.010	149,123	+0.03(+0.50%)
Sep 30, 2016	5.860	6.060	5.800	5.980	153,100	+0.19(+3.28%)
Sep 29, 2016	5.900	5.929	5.740	5.790	173,916	-0.10(-1.70%)
Sep 28, 2016	5.860	6.010	5.840	5.890	152,534	+0.06(+1.03%)
Sep 27, 2016	5.730	5.890	5.730	5.830	166,232	+0.08(+1.39%)
Sep 26, 2016	6.000	6.000	5.615	5.750	206,823	-0.05(-0.86%)
Sep 23, 2016	5.900	5.990	5.760	5.800	138,863	-0.15(-2.52%)
Sep 22, 2016	5.960	6.010	5.880	5.950	279,032	+0.06(+1.02%)
Sep 21, 2016	5.940	6.000	5.850	5.890	152,274	-0.03(-0.51%)
Sep 20, 2016	6.060	6.060	5.900	5.920	167,963	-0.10(-1.66%)
Sep 19, 2016	6.170	6.190	5.900	6.020	198,907	-0.13(-2.11%)
Sep 16, 2016	6.130	6.210	6.050	6.150	369,588	+0.02(+0.33%)
Sep 15, 2016	6.020	6.220	6.010	6.130	80,328	+0.09(+1.49%)
Sep 14, 2016	6.170	6.280	5.995	6.040	197,093	-0.15(-2.42%)
Sep 13, 2016	6.330	6.510	6.130	6.190	258,081	-0.23(-3.58%)
Sep 12, 2016	6.270	6.580	6.270	6.420	225,574	+0.10(+1.58%)
Sep 09, 2016	6.500	6.560	6.285	6.320	245,676	-0.24(-3.66%)
Sep 08, 2016	6.730	6.730	6.535	6.560	199,733	-0.19(-2.81%)
Sep 07, 2016	6.560	6.810	6.520	6.750	192,757	+0.15(+2.27%)
Sep 06, 2016	6.560	6.660	6.510	6.600	223,471	+0.00(+0.00%)
Sep 02, 2016	6.750	6.600	6.600	6.600	162,000	-0.11(-1.64%)
Sep 01, 2016	6.660	6.780	6.580	6.710	154,438	+0.04(+0.60%)
Aug 31, 2016	6.680	6.760	6.570	6.670	174,130	-0.04(-0.60%)
Aug 30, 2016	6.890	6.940	6.660	6.710	195,122	-0.18(-2.61%)
Aug 29, 2016	7.150	7.150	6.810	6.890	232,622	-0.24(-3.37%)
Aug 26, 2016	7.250	7.320	7.120	7.130	134,185	-0.10(-1.38%)
Aug 25, 2016	7.250	7.330	7.170	7.230	231,150	-0.08(-1.09%)
Aug 24, 2016	7.390	7.410	7.170	7.310	242,599	-0.12(-1.62%)
Aug 23, 2016	7.510	7.650	7.410	7.430	164,691	-0.07(-0.93%)
Aug 22, 2016	7.370	7.655	7.370	7.500	159,238	+0.06(+0.81%)
Aug 19, 2016	7.480	7.792	7.350	7.440	460,500	-0.36(-4.62%)
Aug 18, 2016	7.550	7.800	7.410	7.800	202,926	+0.29(+3.86%)
Aug 17, 2016	7.790	7.790	7.490	7.510	216,860	-0.28(-3.59%)
Aug 16, 2016	7.830	7.900	7.670	7.790	168,494	-0.10(-1.27%)
Aug 15, 2016	7.800	7.970	7.620	7.890	145,154	+0.10(+1.28%)
Aug 12, 2016	7.700	7.840	7.570	7.790	132,434	+0.06(+0.78%)
Aug 11, 2016	7.650	7.800	7.500	7.730	126,273	+0.14(+1.84%)
Aug 10, 2016	7.750	7.850	7.570	7.590	117,041	-0.14(-1.81%)
Aug 09, 2016	7.880	8.010	7.630	7.730	133,570	-0.17(-2.15%)
Aug 08, 2016	7.920	8.060	7.600	7.900	116,374	+0.01(+0.13%)
Aug 05, 2016	7.750	7.980	7.050	7.890	215,200	+0.19(+2.47%)
Aug 04, 2016	7.660	7.795	7.340	7.700	173,140	+0.02(+0.26%)
Aug 03, 2016	7.330	7.690	7.170	7.680	167,887	+0.32(+4.35%)
Aug 02, 2016	7.740	7.740	7.360	7.360	193,812	-0.38(-4.91%)