C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.98	57.20	56.65	57.10	2,418,346	+0.44(+0.78%)
Oct 28, 2016	56.69	56.87	56.13	56.65	1,893,115	+0.13(+0.24%)
Oct 27, 2016	56.55	56.88	56.17	56.52	2,593,052	+0.11(+0.19%)
Oct 26, 2016	55.26	56.89	54.96	56.41	5,368,337	-1.79(-3.07%)
Oct 25, 2016	57.45	58.31	56.79	58.19	2,723,078	+0.26(+0.45%)
Oct 24, 2016	57.73	58.16	57.60	57.93	1,390,081	+0.22(+0.38%)
Oct 21, 2016	57.21	57.87	57.10	57.72	1,180,896	+0.09(+0.16%)
Oct 20, 2016	57.53	57.81	57.39	57.62	1,389,581	-0.01(-0.01%)
Oct 19, 2016	57.89	57.89	57.42	57.63	1,280,967	-0.03(-0.06%)
Oct 18, 2016	57.99	59.05	57.51	57.67	1,790,622	+0.11(+0.19%)
Oct 17, 2016	57.41	57.81	56.67	57.56	4,077,714	-1.33(-2.26%)
Oct 14, 2016	59.14	59.47	58.78	58.89	1,608,953	-0.04(-0.07%)
Oct 13, 2016	58.67	58.99	58.55	58.93	1,096,799	-0.07(-0.11%)
Oct 12, 2016	59.24	59.26	58.73	59.00	1,528,906	-0.27(-0.45%)
Oct 11, 2016	59.30	59.54	59.00	59.27	1,783,364	-0.16(-0.27%)
Oct 10, 2016	59.08	59.60	58.93	59.43	1,221,720	+0.47(+0.80%)
Oct 07, 2016	59.09	59.16	58.65	58.96	1,245,356	+0.07(+0.11%)
Oct 06, 2016	58.49	58.96	58.25	58.89	1,548,875	+0.07(+0.11%)
Oct 05, 2016	59.16	59.16	58.57	58.82	1,527,601	-0.02(-0.03%)
Oct 04, 2016	59.22	59.37	58.61	58.84	1,138,207	-0.25(-0.43%)
Oct 03, 2016	59.00	59.21	58.31	59.09	1,655,167	+0.03(+0.06%)
Sep 30, 2016	59.27	59.57	58.99	59.06	1,684,678	+0.13(+0.21%)
Sep 29, 2016	58.86	59.38	58.73	58.93	1,673,733	+0.05(+0.09%)
Sep 28, 2016	58.85	59.10	58.33	58.88	1,240,155	+0.11(+0.19%)
Sep 27, 2016	58.28	58.79	57.92	58.77	1,192,861	+0.49(+0.83%)
Sep 26, 2016	58.13	58.51	58.02	58.29	1,369,375	-0.04(-0.07%)
Sep 23, 2016	57.93	58.39	57.41	58.33	1,764,172	+0.28(+0.49%)
Sep 22, 2016	57.61	58.22	57.50	58.04	1,784,556	+0.60(+1.04%)
Sep 21, 2016	57.43	57.47	56.96	57.45	1,114,769	+0.42(+0.73%)
Sep 20, 2016	56.84	57.08	56.35	57.03	1,202,145	+0.64(+1.13%)
Sep 19, 2016	56.91	56.91	56.37	56.39	980,735	-0.21(-0.37%)
Sep 16, 2016	56.37	56.63	55.91	56.60	1,987,276	+0.14(+0.25%)
Sep 15, 2016	56.39	56.63	56.19	56.46	1,361,310	+0.08(+0.13%)
Sep 14, 2016	57.02	57.16	56.19	56.38	1,365,320	-0.41(-0.72%)
Sep 13, 2016	57.47	58.00	56.55	56.79	1,813,046	-1.05(-1.81%)
Sep 12, 2016	56.86	58.03	56.80	57.84	1,618,476	+0.09(+0.16%)
Sep 09, 2016	58.60	59.22	57.74	57.75	1,183,539	-0.98(-1.67%)
Sep 08, 2016	58.97	59.28	58.43	58.73	1,400,442	-0.13(-0.21%)
Sep 07, 2016	58.95	59.18	58.68	58.86	1,142,753	-0.08(-0.13%)
Sep 06, 2016	59.64	59.64	58.33	58.93	1,432,038	-0.85(-1.42%)
Sep 02, 2016	59.81	59.78	59.78	59.78	1,579,170	+0.23(+0.39%)
Sep 01, 2016	58.30	60.19	58.30	59.54	4,479,502	+1.36(+2.33%)
Aug 31, 2016	57.88	58.32	57.79	58.19	1,272,161	+0.28(+0.48%)
Aug 30, 2016	57.88	58.07	57.79	57.91	849,637	+0.08(+0.13%)
Aug 29, 2016	57.29	57.84	57.25	57.83	922,200	+0.54(+0.94%)
Aug 26, 2016	57.50	58.06	57.08	57.29	1,173,252	-0.07(-0.13%)
Aug 25, 2016	57.80	58.00	57.30	57.37	1,078,756	-0.65(-1.12%)
Aug 24, 2016	57.90	58.14	57.67	58.02	1,276,168	+0.21(+0.36%)
Aug 23, 2016	58.13	58.20	57.74	57.81	1,268,859	-0.03(-0.06%)
Aug 22, 2016	57.72	58.00	57.52	57.84	1,192,173	+0.02(+0.03%)
Aug 19, 2016	57.18	58.08	56.99	57.83	1,928,771	+0.38(+0.67%)
Aug 18, 2016	58.23	58.30	57.30	57.44	1,790,562	-0.78(-1.34%)
Aug 17, 2016	58.31	58.32	57.98	58.23	1,732,968	+0.07(+0.11%)
Aug 16, 2016	57.68	58.32	57.46	58.16	1,700,506	+0.49(+0.85%)
Aug 15, 2016	57.93	58.25	57.55	57.67	1,218,628	-0.37(-0.65%)
Aug 12, 2016	57.47	58.18	57.32	58.04	1,138,576	+0.54(+0.94%)
Aug 11, 2016	57.46	57.74	57.46	57.50	576,841	+0.01(+0.01%)
Aug 10, 2016	57.43	57.60	57.13	57.49	1,046,333	+0.08(+0.15%)
Aug 09, 2016	57.79	57.98	57.27	57.41	1,299,617	-0.27(-0.48%)
Aug 08, 2016	57.90	58.18	57.51	57.68	1,560,486	+0.02(+0.04%)
Aug 05, 2016	57.35	57.77	56.73	57.66	902,024	+0.61(+1.07%)
Aug 04, 2016	57.30	57.53	56.46	57.05	1,531,358	-0.25(-0.44%)
Aug 03, 2016	57.12	57.30	56.68	57.30	1,736,930	+0.36(+0.63%)
Aug 02, 2016	57.68	57.78	56.91	56.94	1,856,509	-0.73(-1.27%)