Butler National Corp (OP: BUKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2000	0.2000	0.1800	0.2000	70,400	+0.00(+0.00%)
May 27, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 26, 2016	0.1900	0.1950	0.1900	0.1950	3,000	+0.01(+2.63%)
May 25, 2016	0.2000	0.2000	0.1810	0.1900	47,500	+0.02(+14.46%)
May 24, 2016	0.1800	0.1800	0.1660	0.1660	2,765	+0.01(+3.11%)
May 20, 2016		0.1610	0.1610	0.1610	10	-0.04(-19.50%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.02(+10.50%)
May 17, 2016	0.1800	0.2100	0.1800	0.1810	28,665	-0.03(-13.81%)
May 16, 2016	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
May 12, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 11, 2016	0.1680	0.2100	0.1680	0.2100	28,300	+0.01(+5.00%)
May 09, 2016		0.2000	0.2000	0.2000	0	-0.00(-0.05%)
May 06, 2016	0.2100	0.2100	0.2001	0.2001	32,500	+0.00(+0.00%)
May 03, 2016		0.2001	0.2001	0.2001	0	-0.01(-4.71%)
May 02, 2016	0.2000	0.2100	0.2000	0.2100	8,662	-0.01(-4.55%)
Apr 29, 2016	0.1910	0.2200	0.1600	0.2200	197,368	+0.02(+12.82%)
Apr 28, 2016	0.2100	0.2100	0.1950	0.1950	33,000	-0.01(-7.14%)
Apr 27, 2016	0.2125	0.2138	0.2100	0.2100	52,026	-0.01(-5.08%)
Apr 26, 2016	0.2300	0.2300	0.2125	0.2213	11,600	-0.00(-0.56%)
Apr 25, 2016	0.2100	0.2225	0.2100	0.2225	11,500	+0.00(+0.43%)
Apr 22, 2016	0.2250	0.2250	0.2100	0.2215	16,500	-0.01(-3.67%)
Apr 21, 2016	0.2300	0.2300	0.2300	0.2300	11,750	+0.01(+4.55%)
Apr 20, 2016	0.2050	0.2240	0.2050	0.2200	28,200	+0.01(+5.34%)
Apr 19, 2016	0.2275	0.2275	0.2050	0.2089	58,240	-0.02(-6.76%)
Apr 18, 2016	0.1900	0.2240	0.1900	0.2240	122,817	+0.03(+17.89%)
Apr 12, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 11, 2016	0.1789	0.1800	0.1775	0.1800	82,827	+0.00(+0.00%)
Apr 07, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Apr 06, 2016	0.1950	0.1950	0.1950	0.1950	100	+0.01(+2.63%)
Apr 05, 2016	0.1875	0.1900	0.1875	0.1900	18,500	+0.01(+2.70%)
Apr 01, 2016		0.1850	0.1850	0.1850	0	-0.01(-5.08%)
Mar 31, 2016	0.1765	0.1950	0.1701	0.1949	40,958	+0.01(+5.35%)
Mar 30, 2016	0.1850	0.1875	0.1730	0.1850	37,565	+0.00(+0.00%)
Mar 29, 2016	0.1850	0.1850	0.1800	0.1850	27,500	+0.01(+2.78%)
Mar 28, 2016	0.1700	0.1800	0.1700	0.1800	19,653	+0.00(+0.00%)
Mar 23, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Mar 22, 2016	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-5.56%)
Mar 21, 2016	0.1800	0.1800	0.1400	0.1800	72,500	-0.01(-2.70%)
Mar 17, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Mar 16, 2016	0.1800	0.1950	0.1800	0.1900	60,700	+0.00(+0.00%)
Mar 15, 2016	0.1800	0.1911	0.1800	0.1900	39,020	+0.01(+5.56%)
Mar 14, 2016	0.1760	0.1800	0.1700	0.1800	12,153	+0.01(+5.88%)
Mar 11, 2016	0.1650	0.1800	0.1650	0.1700	16,500	+0.01(+3.03%)
Mar 10, 2016	0.1650	0.1650	0.1650	0.1650	5,100	+0.00(+0.18%)
Mar 09, 2016	0.1647	0.1647	0.1647	0.1647	550	+0.00(+2.94%)
Mar 08, 2016	0.1700	0.1700	0.1600	0.1600	20,600	-0.01(-5.88%)
Mar 07, 2016	0.1850	0.1850	0.1700	0.1700	10,500	-0.01(-5.56%)
Mar 04, 2016	0.1350	0.1800	0.1350	0.1800	30,739	+0.03(+20.00%)
Mar 03, 2016	0.1500	0.1500	0.1500	0.1500	17,000	-0.01(-6.25%)