Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 29, 2016 0.2500 0.2500 0.2500 0.2500 980 -0.13(-34.21%)
Dec 27, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 22, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 21, 2016 0.3800 0.3800 0.3800 0.3800 4,450 +0.03(+8.57%)
Dec 20, 2016 0.3000 0.3500 0.2500 0.3500 3,014 +0.10(+40.00%)
Dec 19, 2016 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Dec 16, 2016 0.3450 0.3450 0.2500 0.2500 6,100 -0.10(-28.57%)
Dec 15, 2016 0.2900 0.3500 0.2900 0.3500 11,325 +0.12(+52.17%)
Dec 09, 2016 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Dec 07, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 06, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Dec 05, 2016 0.2900 0.2900 0.2500 0.2500 7,250 -0.04(-13.79%)
Dec 02, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.04(+16.00%)
Nov 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2016 0.2900 0.2900 0.2500 0.2500 2,180 -0.04(-13.79%)
Nov 28, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 25, 2016 0.2500 0.2900 0.2500 0.2900 1,200 +0.04(+16.00%)
Nov 23, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2016 0.2500 0.2500 0.2500 0.2500 2,020 +0.00(+0.00%)
Nov 15, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 14, 2016 0.3000 0.3000 0.2000 0.3000 17,309 +0.14(+87.50%)
Nov 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2016 0.3000 0.3000 0.1600 0.1600 550 -0.14(-46.67%)
Nov 07, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.14(+87.50%)
Nov 04, 2016 0.1600 0.1600 0.1600 0.1600 200 +0.01(+6.67%)
Nov 03, 2016 0.1500 0.1500 0.1200 0.1500 24,513 +0.05(+50.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2016 0.1280 0.1280 0.1000 0.1000 1,607 -0.03(-21.87%)
Oct 25, 2016 0.1280 0.1280 0.1280 0 -0.02(-14.67%)
Oct 24, 2016 0.1050 0.1500 0.1050 0.1500 2,000 +0.00(+0.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.