North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		2.500	2.500	2.500	2	+0.25(+11.11%)
Feb 04, 2016		2.250	2.250	2.250	3	-0.10(-4.26%)
Jan 25, 2016		2.350	2.350	2.350	0	-0.16(-6.37%)
Jan 04, 2016		2.510	2.510	2.510	0	+0.01(+0.40%)
Dec 29, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 22, 2015		2.500	2.500	2.500	20	+0.50(+25.00%)
Dec 21, 2015	3.500	3.500	2.000	2.000	937	-1.75(-46.67%)
Dec 16, 2015		3.750	3.750	3.750	65	+0.25(+7.14%)
Dec 15, 2015	3.500	3.500	3.500	3.500	232	-0.50(-12.50%)
Dec 11, 2015		4.000	4.000	4.000	72	+1.50(+60.00%)
Dec 10, 2015	2.500	2.500	2.500	2.500	111	+0.00(+0.00%)
Dec 08, 2015		2.500	2.500	2.500	13	+0.80(+47.06%)