Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0400	0.0400	0.0300	0.0304	243,830	-0.01(-24.00%)
Apr 28, 2016	0.0312	0.0490	0.0291	0.0400	244,778	+0.00(+0.00%)
Apr 27, 2016	0.0470	0.0480	0.0400	0.0400	203,034	-0.00(-10.11%)
Apr 26, 2016	0.0550	0.0750	0.0410	0.0445	60,070	-0.00(-7.68%)
Apr 25, 2016	0.0520	0.0599	0.0482	0.0482	46,350	+0.00(+7.11%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-13.46%)
Apr 21, 2016	0.0565	0.0565	0.0451	0.0520	117,100	-0.01(-10.34%)
Apr 20, 2016	0.0700	0.0700	0.0491	0.0580	263,122	-0.01(-17.14%)
Apr 19, 2016	0.0610	0.0700	0.0610	0.0700	214,000	+0.00(+2.94%)
Apr 18, 2016	0.0440	0.0700	0.0440	0.0680	483,956	+0.02(+51.11%)
Apr 15, 2016	0.0330	0.0450	0.0300	0.0450	99,475	+0.00(+12.50%)
Apr 14, 2016	0.0390	0.0400	0.0390	0.0400	60,000	+0.00(+0.25%)
Apr 13, 2016	0.0280	0.0400	0.0280	0.0399	296,800	+0.01(+42.50%)
Apr 12, 2016	0.0250	0.0290	0.0216	0.0280	869,400	+0.00(+12.00%)
Apr 11, 2016	0.0250	0.0250	0.0250	0.0250	400	-0.00(-9.09%)
Apr 08, 2016	0.0300	0.0300	0.0250	0.0275	567,000	-0.01(-16.67%)
Apr 07, 2016	0.0216	0.0375	0.0205	0.0330	958,130	+0.01(+29.11%)
Apr 06, 2016	0.0288	0.0300	0.0256	0.0256	56,450	-0.00(-14.80%)
Apr 05, 2016	0.0310	0.0310	0.0250	0.0300	272,590	-0.01(-14.29%)
Apr 04, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-7.89%)
Apr 01, 2016	0.0375	0.0380	0.0375	0.0380	65,095	+0.00(+5.56%)
Mar 31, 2016	0.0300	0.0400	0.0270	0.0360	1,119,086	+0.01(+20.00%)
Mar 30, 2016	0.0500	0.0540	0.0262	0.0300	862,083	-0.03(-45.45%)
Mar 29, 2016	0.0730	0.0750	0.0500	0.0550	967,447	-0.02(-21.43%)
Mar 28, 2016	0.0650	0.0700	0.0650	0.0700	159,228	-0.01(-12.39%)
Mar 24, 2016		0.0799	0.0799	0.0799	0	-0.01(-11.22%)
Mar 23, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+2.86%)
Mar 22, 2016	0.1050	0.1050	0.0781	0.0875	212,550	-0.01(-12.50%)
Mar 21, 2016	0.1000	0.1000	0.1000	0.1000	26,000	-0.00(-2.44%)
Mar 18, 2016	0.1000	0.1025	0.1000	0.1025	29,300	-0.00(-2.38%)
Mar 17, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Mar 16, 2016	0.0870	0.1100	0.0870	0.1100	252,727	+0.02(+26.44%)
Mar 15, 2016	0.0870	0.0870	0.0780	0.0870	31,290	+0.00(+0.00%)
Mar 14, 2016	0.0980	0.1000	0.0800	0.0870	216,852	-0.01(-11.22%)
Mar 11, 2016	0.1000	0.1000	0.0977	0.0980	9,900	-0.01(-6.58%)
Mar 10, 2016	0.1150	0.1158	0.0925	0.1049	146,156	-0.00(-0.10%)
Mar 09, 2016	0.1160	0.1227	0.1008	0.1050	260,936	-0.01(-10.79%)
Mar 08, 2016	0.1100	0.1177	0.1100	0.1177	14,100	-0.00(-3.84%)
Mar 07, 2016	0.1074	0.1401	0.1070	0.1224	608,112	+0.02(+15.47%)
Mar 04, 2016	0.1055	0.1100	0.0950	0.1060	500,718	-0.02(-18.40%)
Mar 03, 2016	0.1375	0.1375	0.1054	0.1299	62,455	-0.01(-5.53%)
Mar 02, 2016	0.1300	0.1500	0.1150	0.1375	429,531	-0.00(-1.79%)
Mar 01, 2016	0.1100	0.1500	0.1060	0.1400	558,412	+0.03(+27.27%)
Feb 29, 2016	0.1300	0.1300	0.1090	0.1100	147,003	-0.01(-12.00%)
Feb 26, 2016	0.1025	0.1300	0.1025	0.1250	392,867	-0.01(-3.85%)
Feb 25, 2016	0.1300	0.1300	0.1300	0.1300	153,314	+0.00(+0.00%)
Feb 24, 2016	0.1300	0.1440	0.1300	0.1300	63,200	-0.01(-7.14%)
Feb 23, 2016	0.1400	0.1500	0.1150	0.1400	264,281	+0.00(+0.00%)
Feb 22, 2016	0.1449	0.1450	0.1150	0.1400	230,248	+0.00(+0.00%)
Feb 19, 2016	0.1435	0.1450	0.1300	0.1400	171,881	-0.01(-9.68%)
Feb 18, 2016	0.1550	0.1550	0.1100	0.1550	147,781	-0.01(-6.06%)
Feb 17, 2016	0.1550	0.1650	0.1550	0.1650	68,480	+0.02(+10.00%)
Feb 16, 2016	0.1700	0.1700	0.1500	0.1500	89,106	-0.02(-9.09%)
Feb 12, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 11, 2016	0.1750	0.1750	0.1400	0.1600	47,384	-0.02(-11.11%)
Feb 10, 2016	0.1920	0.2000	0.1800	0.1800	26,125	-0.02(-10.00%)
Feb 09, 2016	0.2050	0.2100	0.2000	0.2000	17,600	+0.00(+0.00%)
Feb 08, 2016	0.2560	0.2560	0.2000	0.2000	110,100	-0.05(-21.57%)
Feb 05, 2016	0.2700	0.2700	0.2500	0.2550	67,140	-0.02(-6.08%)
Feb 04, 2016	0.2600	0.2715	0.2500	0.2715	79,886	+0.00(+0.56%)
Feb 03, 2016	0.2010	0.4050	0.2010	0.2700	227,562	+0.08(+40.19%)
Feb 02, 2016	0.1700	0.2000	0.1600	0.1926	282,099	+0.03(+20.00%)