Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.77	57.07	55.62	57.06	4,468,583	+1.15(+2.06%)
Jun 29, 2016	55.97	56.27	55.64	55.91	2,916,106	+0.04(+0.08%)
Jun 28, 2016	55.70	55.96	54.85	55.86	3,501,818	+0.05(+0.09%)
Jun 27, 2016	54.33	55.92	54.33	55.81	3,297,265	+1.36(+2.49%)
Jun 24, 2016	53.53	55.02	53.45	54.45	2,828,667	+0.44(+0.81%)
Jun 23, 2016	53.98	54.01	53.58	54.01	1,468,544	+0.11(+0.20%)
Jun 22, 2016	54.30	54.30	53.84	53.91	1,551,120	-0.20(-0.38%)
Jun 21, 2016	53.97	54.43	53.73	54.11	1,576,708	+0.14(+0.26%)
Jun 20, 2016	54.04	54.20	53.47	53.97	1,310,161	-0.14(-0.26%)
Jun 17, 2016	53.91	54.13	53.45	54.11	2,085,947	+0.15(+0.27%)
Jun 16, 2016	53.75	54.13	53.72	53.96	1,264,649	+0.34(+0.63%)
Jun 15, 2016	54.08	54.23	53.44	53.63	1,551,578	-0.45(-0.84%)
Jun 14, 2016	53.93	54.10	53.41	54.08	1,547,959	+0.15(+0.27%)
Jun 13, 2016	54.08	54.36	53.79	53.93	2,124,190	-0.06(-0.11%)
Jun 10, 2016	53.78	54.10	53.64	53.99	1,767,740	+0.22(+0.41%)
Jun 09, 2016	53.17	53.84	53.17	53.77	1,842,064	+0.55(+1.04%)
Jun 08, 2016	52.83	53.25	52.81	53.22	1,051,146	+0.34(+0.63%)
Jun 07, 2016	52.95	53.22	52.72	52.88	1,639,512	-0.07(-0.14%)
Jun 06, 2016	52.98	53.19	52.67	52.96	1,835,383	+0.01(+0.01%)
Jun 03, 2016	52.88	53.29	52.84	52.95	1,906,438	+0.56(+1.07%)
Jun 02, 2016	52.07	52.41	51.63	52.39	2,099,808	+0.14(+0.27%)
Jun 01, 2016	52.20	52.45	52.00	52.25	2,462,169	-0.04(-0.08%)
May 31, 2016	51.68	52.34	51.63	52.29	2,976,785	+0.62(+1.20%)
May 27, 2016	51.80	51.67	51.67	51.67	1,585,973	-0.04(-0.08%)
May 26, 2016	51.00	51.78	50.96	51.72	1,599,138	+0.78(+1.53%)
May 25, 2016	50.94	51.11	50.52	50.93	1,659,921	-0.10(-0.20%)
May 24, 2016	50.63	51.12	50.63	51.04	1,512,205	+0.50(+1.00%)
May 23, 2016	51.17	51.22	50.49	50.53	1,778,944	-0.61(-1.19%)
May 20, 2016	50.98	51.16	50.47	51.14	2,022,622	+0.34(+0.68%)
May 19, 2016	50.23	50.80	49.98	50.80	2,262,110	+0.43(+0.86%)
May 18, 2016	50.95	51.45	50.25	50.36	2,987,031	-0.82(-1.60%)
May 17, 2016	52.01	52.18	50.97	51.18	2,075,850	-0.95(-1.82%)
May 16, 2016	52.00	52.24	51.71	52.13	2,166,132	+0.00(+0.00%)
May 13, 2016	52.47	52.55	51.93	52.13	2,175,847	-0.39(-0.74%)
May 12, 2016	52.53	52.78	52.27	52.52	2,555,550	-0.02(-0.04%)
May 11, 2016	52.27	52.58	51.96	52.54	3,041,312	+0.47(+0.91%)
May 10, 2016	53.02	53.02	51.71	52.07	4,434,809	-0.93(-1.75%)
May 09, 2016	52.66	53.04	52.45	52.99	1,265,614	+0.44(+0.83%)
May 06, 2016	52.74	52.74	51.96	52.55	2,252,952	-0.23(-0.43%)
May 05, 2016	53.12	53.47	52.49	52.78	2,153,323	-0.34(-0.63%)
May 04, 2016	52.18	53.40	52.02	53.12	3,191,542	+0.80(+1.52%)
May 03, 2016	52.02	52.52	51.46	52.32	3,349,448	+0.17(+0.32%)
May 02, 2016	51.67	52.34	51.39	52.15	3,165,714	+0.53(+1.03%)
Apr 29, 2016	50.81	51.63	50.57	51.62	2,883,398	+0.44(+0.86%)
Apr 28, 2016	50.57	51.26	50.38	51.18	1,732,073	+0.09(+0.19%)
Apr 27, 2016	50.45	51.36	50.25	51.09	2,036,220	+0.84(+1.67%)
Apr 26, 2016	50.25	50.57	50.12	50.25	1,776,789	+0.08(+0.16%)
Apr 25, 2016	50.09	50.19	49.80	50.17	1,948,834	+0.05(+0.10%)
Apr 22, 2016	49.88	50.25	49.86	50.12	1,581,964	+0.47(+0.96%)
Apr 21, 2016	50.63	50.65	49.43	49.64	2,098,170	-1.10(-2.17%)
Apr 20, 2016	52.12	52.20	50.68	50.74	1,728,401	-1.39(-2.67%)
Apr 19, 2016	51.99	52.18	51.63	52.14	2,058,455	+0.26(+0.51%)
Apr 18, 2016	51.20	51.89	50.99	51.88	1,904,456	+0.00(+0.00%)
Apr 15, 2016	51.18	51.97	51.18	51.88	2,162,195	+0.74(+1.46%)
Apr 14, 2016	51.07	51.47	50.86	51.13	2,169,511	-0.02(-0.04%)
Apr 13, 2016	51.89	51.91	50.88	51.15	2,869,896	-0.67(-1.30%)
Apr 12, 2016	51.50	51.88	51.19	51.82	2,493,657	+0.31(+0.61%)
Apr 11, 2016	51.65	52.01	51.42	51.51	1,726,435	-0.09(-0.18%)
Apr 08, 2016	51.38	52.02	51.29	51.61	1,345,233	+0.36(+0.70%)
Apr 07, 2016	51.32	51.69	51.12	51.25	2,691,103	-0.12(-0.23%)
Apr 06, 2016	51.36	51.56	51.06	51.36	1,992,938	-0.06(-0.11%)
Apr 05, 2016	52.36	52.47	51.36	51.42	3,440,494	-1.01(-1.94%)
Apr 04, 2016	52.56	52.84	51.85	52.44	2,899,777	-0.08(-0.15%)