MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	8.550	8.550	8.550	8.550	100	+0.00(+0.00%)
May 26, 2016	8.550	8.550	8.550	8.550	349	+0.00(+0.00%)
May 25, 2016	8.110	8.550	8.110	8.550	204	+0.28(+3.39%)
May 20, 2016	7.520	8.270	8.270	8.270	400	+0.12(+1.47%)
May 19, 2016	7.490	8.250	7.460	8.150	20,571	-0.10(-1.21%)
May 18, 2016	8.280	8.280	8.250	8.250	899	-0.07(-0.84%)
May 17, 2016	8.200	8.320	8.200	8.320	303	+0.07(+0.85%)
May 16, 2016	8.100	8.250	8.100	8.250	300	+0.65(+8.55%)
May 13, 2016	7.600	7.600	7.600	7.600	200	-0.50(-6.17%)
May 11, 2016	8.200	8.200	8.100	8.100	1	+0.17(+2.21%)
May 04, 2016	7.900	8.020	7.900	7.925	104	-0.16(-1.92%)
May 03, 2016	7.800	8.180	7.800	8.080	808	+0.00(+0.00%)
May 02, 2016	8.097	8.200	8.080	8.080	1,105	+0.07(+0.87%)
Apr 29, 2016	8.010	8.010	8.010	8.010	100	+0.00(+0.00%)
Apr 28, 2016	9.460	9.460	7.831	8.010	3,423	-0.15(-1.84%)
Apr 27, 2016	8.200	8.200	8.018	8.160	845	+0.01(+0.12%)
Apr 26, 2016	7.950	8.620	7.950	8.150	32,718	-0.40(-4.68%)
Apr 25, 2016	7.800	8.550	7.800	8.550	13,740	+0.55(+6.88%)
Apr 22, 2016	8.500	8.500	8.000	8.000	303	+0.22(+2.83%)
Apr 21, 2016	7.170	9.500	7.090	7.780	1,607	-1.22(-13.56%)
Apr 20, 2016	9.230	9.230	8.770	9.000	2,780	+1.91(+26.94%)
Apr 18, 2016	7.170	7.090	7.090	7.090	1,700	-0.62(-8.04%)
Apr 14, 2016	8.750	7.710	7.710	7.710	1,900	-0.79(-9.29%)
Apr 12, 2016	8.500	8.500	8.500	8.500	400	+0.00(+0.00%)
Apr 11, 2016	9.700	9.700	8.500	8.500	1,941	-1.47(-14.79%)
Apr 08, 2016	9.975	9.975	9.975	9.975	117	+0.23(+2.41%)
Apr 06, 2016	9.740	9.740	9.740	9.740	79	-0.76(-7.24%)
Apr 01, 2016	9.730	10.50	9.730	10.50	9	+0.51(+5.12%)
Mar 29, 2016	10.30	9.989	9.989	9.989	200	+2.76(+38.16%)
Mar 28, 2016	8.990	8.990	7.230	7.230	1,139	-1.94(-21.16%)
Mar 23, 2016	8.340	9.170	9.170	9.170	2,600	+2.08(+29.34%)
Mar 22, 2016	7.099	7.099	7.090	7.090	810	-0.41(-5.47%)
Mar 17, 2016	7.510	7.500	7.500	7.500	400	+0.02(+0.27%)
Mar 16, 2016	7.480	7.480	7.470	7.480	1,096	+0.04(+0.52%)
Mar 15, 2016	7.441	7.441	7.441	7.441	200	+0.31(+4.36%)