Dec 2019 Term Corp Ishares Ibonds ETF (NY: IBDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.34	23.41	23.33	23.39	39,280	+0.06(+0.24%)
May 27, 2016	23.37	23.33	23.33	23.33	29,081	-0.05(-0.20%)
May 26, 2016	23.41	23.41	23.31	23.38	63,321	+0.03(+0.12%)
May 25, 2016	23.38	23.38	23.30	23.35	63,923	+0.02(+0.08%)
May 24, 2016	23.35	23.36	23.33	23.33	39,980	+0.01(+0.04%)
May 23, 2016	23.32	23.34	23.30	23.32	18,347	-0.02(-0.08%)
May 20, 2016	23.34	23.36	23.30	23.34	40,371	+0.02(+0.08%)
May 19, 2016	23.33	23.33	23.30	23.32	89,257	+0.02(+0.08%)
May 18, 2016	23.38	23.38	23.30	23.30	62,765	-0.06(-0.26%)
May 17, 2016	23.30	23.40	23.30	23.37	23,142	-0.01(-0.06%)
May 16, 2016	23.39	23.42	23.36	23.38	40,462	-0.04(-0.16%)
May 13, 2016	23.37	23.44	23.36	23.42	48,912	-0.00(-0.02%)
May 12, 2016	23.40	23.44	23.40	23.42	30,345	-0.00(-0.02%)
May 11, 2016	23.38	23.45	23.38	23.43	42,382	-0.01(-0.04%)
May 10, 2016	23.44	23.45	23.41	23.44	44,679	+0.01(+0.04%)
May 09, 2016	23.42	23.45	23.39	23.43	22,856	-0.00(-0.02%)
May 06, 2016	23.44	23.46	23.41	23.43	24,952	+0.02(+0.08%)
May 05, 2016	23.38	23.41	23.38	23.41	39,070	+0.07(+0.30%)
May 04, 2016	23.44	23.44	23.33	23.34	38,916	-0.07(-0.28%)
May 03, 2016	23.45	23.45	23.33	23.41	44,789	+0.02(+0.08%)
May 02, 2016	23.36	23.40	23.33	23.39	25,074	+0.02(+0.09%)
Apr 29, 2016	23.34	23.39	23.33	23.37	230,953	+0.02(+0.08%)
Apr 28, 2016	23.36	23.37	23.31	23.35	35,792	+0.02(+0.08%)
Apr 27, 2016	23.36	23.36	23.30	23.33	78,412	+0.01(+0.04%)
Apr 26, 2016	23.30	23.32	23.30	23.32	35,850	+0.01(+0.06%)
Apr 25, 2016	23.32	23.32	23.30	23.31	36,819	-0.01(-0.06%)
Apr 22, 2016	23.35	23.37	23.29	23.32	248,835	-0.03(-0.12%)
Apr 21, 2016	23.33	23.36	23.26	23.35	34,550	+0.00(+0.00%)
Apr 20, 2016	23.33	23.38	23.28	23.35	88,050	+0.00(+0.00%)
Apr 19, 2016	23.38	23.41	23.31	23.35	50,563	-0.02(-0.08%)
Apr 18, 2016	23.36	23.42	23.31	23.37	47,935	+0.02(+0.08%)
Apr 15, 2016	23.31	23.36	23.24	23.35	32,337	+0.04(+0.16%)
Apr 14, 2016	23.28	23.32	23.27	23.31	22,295	+0.02(+0.08%)
Apr 13, 2016	23.30	23.30	23.21	23.29	38,842	-0.05(-0.20%)
Apr 12, 2016	23.32	23.46	23.30	23.34	311,986	+0.00(+0.00%)
Apr 11, 2016	23.37	23.45	23.30	23.34	57,998	+0.02(+0.08%)
Apr 08, 2016	23.39	23.41	23.31	23.32	35,330	-0.01(-0.04%)
Apr 07, 2016	23.33	23.36	23.29	23.33	77,168	-0.01(-0.04%)
Apr 06, 2016	23.32	23.37	23.27	23.34	93,781	+0.00(+0.02%)
Apr 05, 2016	23.45	23.45	23.28	23.34	119,466	+0.07(+0.30%)
Apr 04, 2016	23.31	23.35	23.26	23.27	73,702	-0.02(-0.08%)
Apr 01, 2016	23.27	23.31	23.22	23.29	40,194	+0.02(+0.08%)
Mar 31, 2016	23.30	23.30	23.23	23.27	49,182	+0.02(+0.10%)
Mar 30, 2016	23.28	23.29	23.19	23.24	44,214	+0.13(+0.56%)
Mar 29, 2016	23.16	23.23	23.11	23.11	293,760	-0.07(-0.32%)
Mar 28, 2016	23.17	23.21	23.14	23.19	38,056	-0.01(-0.04%)
Mar 24, 2016	23.16	23.20	23.20	23.20	44,580	+0.06(+0.24%)
Mar 23, 2016	23.16	23.20	23.11	23.14	75,691	+0.02(+0.08%)
Mar 22, 2016	23.17	23.17	23.11	23.12	29,271	-0.03(-0.12%)
Mar 21, 2016	23.14	23.15	23.11	23.15	40,396	+0.00(+0.02%)
Mar 18, 2016	23.08	23.16	23.08	23.15	25,780	+0.02(+0.10%)
Mar 17, 2016	23.11	23.13	23.10	23.12	37,883	+0.07(+0.28%)
Mar 16, 2016	22.97	23.11	22.96	23.06	45,116	+0.06(+0.28%)
Mar 15, 2016	22.99	22.99	22.96	22.99	8,587	+0.04(+0.16%)
Mar 14, 2016	22.94	22.99	22.94	22.96	25,373	+0.06(+0.24%)
Mar 11, 2016	22.98	23.00	22.90	22.90	40,283	-0.08(-0.36%)
Mar 10, 2016	22.94	23.00	22.91	22.98	27,330	+0.04(+0.16%)
Mar 09, 2016	22.93	22.98	22.92	22.95	86,409	+0.01(+0.04%)
Mar 08, 2016	22.95	22.97	22.89	22.94	21,201	+0.01(+0.04%)
Mar 07, 2016	22.92	22.94	22.87	22.93	23,974	-0.02(-0.08%)
Mar 04, 2016	22.93	22.96	22.91	22.95	26,710	-0.02(-0.10%)
Mar 03, 2016	22.93	22.98	22.90	22.97	37,252	+0.03(+0.15%)
Mar 02, 2016	22.92	22.96	22.89	22.94	65,874	-0.06(-0.25%)