BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.886	5.901	5.832	5.871	661,759	+0.00(+0.00%)
Mar 30, 2016	5.817	5.886	5.807	5.871	502,442	+0.07(+1.19%)
Mar 29, 2016	5.674	5.812	5.634	5.802	566,707	+0.13(+2.35%)
Mar 28, 2016	5.659	5.698	5.639	5.669	406,559	+0.02(+0.35%)
Mar 24, 2016	5.723	5.649	5.649	5.649	815,028	-0.10(-1.72%)
Mar 23, 2016	5.772	5.777	5.728	5.748	208,004	-0.02(-0.43%)
Mar 22, 2016	5.782	5.802	5.768	5.772	311,197	-0.03(-0.51%)
Mar 21, 2016	5.817	5.822	5.782	5.802	270,899	-0.02(-0.34%)
Mar 18, 2016	5.777	5.871	5.772	5.822	328,676	+0.04(+0.74%)
Mar 17, 2016	5.753	5.792	5.743	5.779	361,872	+0.02(+0.28%)
Mar 16, 2016	5.688	5.768	5.669	5.763	372,932	+0.05(+0.95%)
Mar 15, 2016	5.708	5.738	5.693	5.708	325,390	-0.05(-0.94%)
Mar 14, 2016	5.728	5.763	5.728	5.763	295,743	+0.03(+0.52%)
Mar 11, 2016	5.713	5.748	5.684	5.733	325,891	+0.06(+1.11%)
Mar 10, 2016	5.690	5.714	5.606	5.670	410,041	+0.01(+0.17%)
Mar 09, 2016	5.646	5.675	5.627	5.660	296,776	+0.01(+0.26%)
Mar 08, 2016	5.660	5.670	5.621	5.646	263,352	-0.03(-0.60%)
Mar 07, 2016	5.651	5.695	5.636	5.680	206,212	+0.02(+0.43%)
Mar 04, 2016	5.651	5.680	5.636	5.655	380,670	+0.02(+0.44%)
Mar 03, 2016	5.597	5.651	5.582	5.631	280,295	+0.02(+0.44%)
Mar 02, 2016	5.567	5.621	5.553	5.606	325,821	+0.03(+0.62%)
Mar 01, 2016	5.464	5.572	5.464	5.572	433,091	+0.14(+2.62%)
Feb 29, 2016	5.513	5.538	5.430	5.430	396,859	-0.07(-1.25%)
Feb 26, 2016	5.484	5.499	5.469	5.499	273,139	+0.03(+0.54%)
Feb 25, 2016	5.420	5.489	5.396	5.469	397,353	+0.08(+1.45%)
Feb 24, 2016	5.361	5.410	5.303	5.391	337,972	+0.00(+0.00%)
Feb 23, 2016	5.405	5.440	5.366	5.391	318,563	-0.03(-0.63%)
Feb 22, 2016	5.494	5.494	5.420	5.425	423,149	+0.00(+0.09%)
Feb 19, 2016	5.410	5.450	5.362	5.420	377,974	-0.00(-0.09%)
Feb 18, 2016	5.455	5.455	5.405	5.425	418,099	-0.00(-0.09%)
Feb 17, 2016	5.376	5.430	5.361	5.430	408,657	+0.12(+2.31%)
Feb 16, 2016	5.254	5.322	5.234	5.307	483,997	+0.09(+1.69%)
Feb 12, 2016	5.160	5.219	5.219	5.219	419,325	+0.06(+1.14%)
Feb 11, 2016	5.102	5.170	5.077	5.160	599,419	-0.01(-0.22%)
Feb 10, 2016	5.177	5.245	5.172	5.172	548,783	+0.01(+0.28%)
Feb 09, 2016	5.201	5.230	5.138	5.157	883,418	-0.14(-2.57%)
Feb 08, 2016	5.400	5.400	5.240	5.293	435,253	-0.15(-2.68%)
Feb 05, 2016	5.555	5.555	5.405	5.439	396,994	-0.12(-2.18%)
Feb 04, 2016	5.546	5.570	5.517	5.560	337,121	+0.01(+0.26%)
Feb 03, 2016	5.546	5.551	5.449	5.546	372,371	+0.04(+0.79%)
Feb 02, 2016	5.541	5.541	5.473	5.502	354,025	-0.07(-1.31%)
Feb 01, 2016	5.526	5.575	5.497	5.575	378,885	+0.02(+0.44%)
Jan 29, 2016	5.497	5.553	5.468	5.551	451,822	+0.09(+1.69%)
Jan 28, 2016	5.410	5.468	5.366	5.458	609,074	+0.07(+1.35%)
Jan 27, 2016	5.429	5.453	5.367	5.385	803,990	-0.07(-1.33%)
Jan 26, 2016	5.385	5.468	5.385	5.458	583,131	+0.08(+1.44%)
Jan 25, 2016	5.458	5.458	5.371	5.381	433,925	-0.08(-1.42%)
Jan 22, 2016	5.361	5.463	5.342	5.458	505,266	+0.19(+3.59%)
Jan 21, 2016	5.211	5.332	5.211	5.269	400,886	+0.05(+0.93%)
Jan 20, 2016	5.313	5.332	5.157	5.220	1,049,286	-0.17(-3.24%)
Jan 19, 2016	5.468	5.526	5.385	5.395	670,160	-0.05(-0.98%)
Jan 15, 2016	5.487	5.449	5.449	5.449	640,432	-0.12(-2.09%)
Jan 14, 2016	5.594	5.638	5.492	5.565	1,209,071	-0.04(-0.69%)
Jan 13, 2016	5.735	5.750	5.589	5.604	441,060	-0.08(-1.48%)
Jan 12, 2016	5.784	5.804	5.669	5.688	613,856	-0.07(-1.25%)
Jan 11, 2016	5.837	5.856	5.722	5.760	378,719	-0.06(-1.08%)
Jan 08, 2016	5.895	5.897	5.809	5.823	371,315	-0.06(-1.06%)
Jan 07, 2016	5.938	5.953	5.876	5.885	455,290	-0.14(-2.40%)
Jan 06, 2016	6.025	6.064	5.991	6.030	711,242	-0.06(-0.95%)
Jan 05, 2016	6.088	6.126	6.023	6.088	674,767	+0.00(+0.00%)