American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.23	45.57	44.96	45.40	9,580,203	-0.01(-0.02%)
Apr 28, 2016	45.70	46.08	45.33	45.40	8,375,626	-0.65(-1.41%)
Apr 27, 2016	45.95	46.28	45.82	46.05	7,735,852	+0.07(+0.14%)
Apr 26, 2016	45.50	46.09	45.36	45.99	6,141,011	+0.49(+1.07%)
Apr 25, 2016	45.39	45.61	45.06	45.50	5,244,539	-0.20(-0.43%)
Apr 22, 2016	45.28	45.71	45.17	45.70	7,386,300	+0.54(+1.21%)
Apr 21, 2016	45.46	45.74	45.13	45.15	6,496,783	-0.49(-1.07%)
Apr 20, 2016	45.38	45.85	45.34	45.64	4,511,008	+0.33(+0.72%)
Apr 19, 2016	45.05	45.58	44.96	45.31	4,864,680	+0.36(+0.80%)
Apr 18, 2016	44.66	44.98	44.42	44.96	10,687,107	+0.27(+0.60%)
Apr 15, 2016	45.21	45.21	44.61	44.69	8,519,924	-0.25(-0.56%)
Apr 14, 2016	44.73	45.20	44.58	44.94	7,311,962	+0.10(+0.22%)
Apr 13, 2016	43.98	44.85	43.98	44.84	7,977,378	+1.10(+2.51%)
Apr 12, 2016	43.48	43.81	43.22	43.74	14,505,188	+0.31(+0.71%)
Apr 11, 2016	43.46	43.72	43.35	43.44	6,378,272	+0.20(+0.47%)
Apr 08, 2016	43.46	43.64	43.14	43.23	6,150,618	+0.04(+0.09%)
Apr 07, 2016	43.65	43.79	42.95	43.19	6,916,516	-0.81(-1.85%)
Apr 06, 2016	43.56	44.08	43.48	44.00	6,858,045	+0.35(+0.80%)
Apr 05, 2016	43.87	44.11	43.57	43.65	8,122,597	-0.59(-1.32%)
Apr 04, 2016	44.63	44.65	44.18	44.24	6,527,938	-0.40(-0.89%)
Apr 01, 2016	43.80	44.72	43.68	44.64	7,945,666	+0.68(+1.55%)
Mar 31, 2016	44.33	44.59	43.87	43.96	10,224,537	-0.38(-0.86%)
Mar 30, 2016	44.02	44.65	43.73	44.34	10,298,911	+0.92(+2.12%)
Mar 29, 2016	43.30	43.68	43.09	43.42	8,963,490	-0.02(-0.04%)
Mar 28, 2016	43.21	43.59	43.13	43.44	6,327,368	+0.35(+0.81%)
Mar 24, 2016	43.08	43.09	43.09	43.09	6,898,201	-0.37(-0.86%)
Mar 23, 2016	43.69	43.96	43.38	43.46	7,891,042	-0.23(-0.52%)
Mar 22, 2016	43.55	43.92	43.27	43.69	7,504,318	+0.12(+0.28%)
Mar 21, 2016	43.49	43.93	43.24	43.57	5,609,784	-0.11(-0.26%)
Mar 18, 2016	43.40	43.85	43.36	43.68	12,182,256	+0.43(+1.00%)
Mar 17, 2016	43.02	43.49	42.59	43.25	7,117,021	+0.22(+0.51%)
Mar 16, 2016	42.91	43.34	42.78	43.03	7,975,356	-0.09(-0.21%)
Mar 15, 2016	42.73	43.13	42.32	43.12	8,442,722	+0.12(+0.28%)
Mar 14, 2016	42.77	43.26	42.74	43.00	7,928,154	-0.02(-0.04%)
Mar 11, 2016	42.29	43.06	42.22	43.01	8,946,045	+1.10(+2.62%)
Mar 10, 2016	41.76	42.31	41.34	41.91	6,590,580	+0.22(+0.53%)
Mar 09, 2016	42.20	42.24	41.53	41.69	7,342,492	-0.27(-0.65%)
Mar 08, 2016	42.12	42.57	41.68	41.97	10,070,196	-0.59(-1.39%)
Mar 07, 2016	41.94	42.61	41.61	42.56	9,480,426	+0.29(+0.69%)
Mar 04, 2016	42.38	42.66	42.02	42.27	26,866,878	+0.02(+0.06%)
Mar 03, 2016	41.94	42.32	41.65	42.24	11,707,890	+0.36(+0.85%)
Mar 02, 2016	41.91	42.12	41.43	41.89	9,437,312	-0.04(-0.10%)
Mar 01, 2016	40.92	42.00	40.73	41.93	14,343,065	+1.36(+3.35%)
Feb 29, 2016	41.30	41.32	40.57	40.57	14,528,415	-0.72(-1.74%)
Feb 26, 2016	41.93	41.95	41.19	41.29	10,908,173	-0.23(-0.55%)
Feb 25, 2016	41.06	41.58	40.73	41.52	10,085,950	+0.36(+0.88%)
Feb 24, 2016	40.75	41.32	40.60	41.15	9,374,854	-0.11(-0.27%)
Feb 23, 2016	42.03	42.05	41.06	41.27	8,524,588	-0.84(-2.00%)
Feb 22, 2016	42.07	42.24	41.88	42.11	8,933,297	+0.46(+1.11%)
Feb 19, 2016	41.95	41.97	41.46	41.65	11,269,535	-0.32(-0.75%)
Feb 18, 2016	41.99	42.26	41.66	41.96	10,687,398	-0.61(-1.42%)
Feb 17, 2016	42.59	43.22	42.23	42.57	12,238,440	+0.49(+1.17%)
Feb 16, 2016	42.83	43.23	41.86	42.07	16,372,938	-0.76(-1.77%)
Feb 12, 2016	41.82	42.83	42.83	42.83	21,668,980	+2.00(+4.91%)
Feb 11, 2016	41.26	41.60	40.72	40.83	23,317,076	-1.56(-3.68%)
Feb 10, 2016	42.62	43.21	42.37	42.39	12,672,339	+0.16(+0.38%)
Feb 09, 2016	41.55	42.73	41.46	42.23	13,940,799	-0.04(-0.10%)
Feb 08, 2016	42.44	42.55	41.91	42.27	19,598,200	-0.86(-2.00%)
Feb 05, 2016	43.57	43.63	42.43	43.13	16,483,003	-0.53(-1.20%)
Feb 04, 2016	43.78	44.27	43.39	43.66	15,202,883	-0.23(-0.53%)
Feb 03, 2016	44.76	44.76	42.41	43.89	21,660,606	-0.82(-1.84%)
Feb 02, 2016	44.84	45.03	44.58	44.72	15,829,222	-0.78(-1.71%)