Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.56	18.74	18.55	18.70	14,112	+0.16(+0.88%)
Sep 29, 2016	18.61	18.75	18.49	18.53	17,045	-0.13(-0.70%)
Sep 28, 2016	18.44	18.66	18.43	18.66	23,434	+0.25(+1.38%)
Sep 27, 2016	18.37	18.42	18.32	18.41	1,467	-0.07(-0.36%)
Sep 26, 2016	18.57	18.57	18.42	18.48	11,579	-0.14(-0.74%)
Sep 23, 2016	18.58	18.66	18.56	18.61	9,328	-0.07(-0.36%)
Sep 22, 2016	18.81	18.81	18.64	18.68	2,637	+0.16(+0.87%)
Sep 21, 2016	18.36	18.56	18.31	18.52	10,804	+0.27(+1.46%)
Sep 20, 2016	18.31	18.31	18.21	18.25	18,881	-0.03(-0.16%)
Sep 19, 2016	18.21	18.39	18.21	18.28	3,307	+0.13(+0.73%)
Sep 16, 2016	18.15	18.16	18.06	18.15	12,071	-0.25(-1.34%)
Sep 15, 2016	18.21	18.41	18.21	18.40	3,701	+0.14(+0.75%)
Sep 14, 2016	18.25	18.32	18.21	18.26	50,019	+0.09(+0.50%)
Sep 13, 2016	18.35	18.35	18.09	18.17	31,619	-0.48(-2.55%)
Sep 12, 2016	18.45	18.64	18.33	18.64	18,445	+0.13(+0.72%)
Sep 09, 2016	18.79	18.85	18.51	18.51	24,438	-0.48(-2.50%)
Sep 08, 2016	18.97	19.01	18.93	18.98	12,396	+0.06(+0.30%)
Sep 07, 2016	18.79	18.95	18.79	18.93	22,586	+0.04(+0.21%)
Sep 06, 2016	18.73	18.92	18.73	18.89	14,828	+0.28(+1.52%)
Sep 02, 2016	18.50	18.60	18.60	18.60	19,459	+0.18(+0.98%)
Sep 01, 2016	18.28	18.42	18.25	18.42	12,964	+0.14(+0.78%)
Aug 31, 2016	18.42	18.42	18.25	18.28	6,032	-0.08(-0.41%)
Aug 30, 2016	18.42	18.42	18.32	18.36	3,376	-0.05(-0.26%)
Aug 29, 2016	18.26	18.41	18.26	18.41	9,378	+0.21(+1.15%)
Aug 26, 2016	18.37	18.50	18.09	18.20	18,132	-0.15(-0.84%)
Aug 25, 2016	18.43	18.43	18.32	18.35	4,248	-0.11(-0.60%)
Aug 24, 2016	18.46	18.51	18.39	18.46	6,326	-0.05(-0.26%)
Aug 23, 2016	18.56	18.62	18.50	18.51	6,323	+0.08(+0.41%)
Aug 22, 2016	18.61	18.61	18.39	18.43	17,032	-0.13(-0.72%)
Aug 19, 2016	18.54	18.57	18.45	18.57	6,935	-0.08(-0.41%)
Aug 18, 2016	18.47	18.70	18.47	18.64	4,063	+0.13(+0.72%)
Aug 17, 2016	18.60	18.60	18.39	18.51	20,656	-0.19(-1.01%)
Aug 16, 2016	18.62	18.70	18.62	18.70	11,231	+0.02(+0.10%)
Aug 15, 2016	18.64	18.72	18.64	18.68	15,225	+0.16(+0.86%)
Aug 12, 2016	18.49	18.59	18.49	18.52	21,413	+0.05(+0.26%)
Aug 11, 2016	18.43	18.47	18.41	18.47	3,148	+0.09(+0.50%)
Aug 10, 2016	18.34	18.41	18.34	18.38	7,283	+0.16(+0.87%)
Aug 09, 2016	18.21	18.41	18.21	18.22	8,141	+0.10(+0.58%)
Aug 08, 2016	18.04	18.21	18.04	18.12	37,126	+0.04(+0.20%)
Aug 05, 2016	18.08	18.09	18.03	18.08	8,464	+0.05(+0.27%)
Aug 04, 2016	17.83	18.04	17.83	18.03	11,192	+0.20(+1.10%)
Aug 03, 2016	17.77	17.89	17.71	17.84	11,539	-0.03(-0.19%)
Aug 02, 2016	18.02	18.02	17.71	17.87	11,663	-0.17(-0.94%)
Aug 01, 2016	18.18	18.18	18.02	18.04	6,468	-0.02(-0.11%)
Jul 29, 2016	17.86	18.09	17.86	18.06	10,086	+0.11(+0.64%)
Jul 28, 2016	18.06	18.06	17.85	17.95	17,014	-0.02(-0.11%)
Jul 27, 2016	18.04	18.04	17.90	17.97	2,053	+0.11(+0.61%)
Jul 26, 2016	17.91	17.95	17.72	17.86	7,679	+0.07(+0.39%)
Jul 25, 2016	17.90	17.93	17.77	17.79	4,067	+0.02(+0.14%)
Jul 22, 2016	17.87	17.87	17.76	17.76	14,504	-0.02(-0.13%)
Jul 21, 2016	17.90	17.90	17.73	17.79	28,780	+0.06(+0.32%)
Jul 20, 2016	17.64	17.81	17.64	17.73	10,708	+0.10(+0.54%)
Jul 19, 2016	17.59	17.81	17.59	17.64	18,446	-0.08(-0.44%)
Jul 18, 2016	17.70	17.88	17.61	17.71	14,366	+0.13(+0.72%)
Jul 15, 2016	17.63	17.63	17.54	17.59	5,322	-0.09(-0.48%)
Jul 14, 2016	17.81	17.83	17.63	17.67	76,794	+0.18(+1.03%)
Jul 13, 2016	17.42	17.60	17.36	17.49	21,218	+0.04(+0.22%)
Jul 12, 2016	17.48	17.59	17.38	17.45	65,587	+0.26(+1.49%)
Jul 11, 2016	17.32	17.38	17.16	17.20	9,216	+0.19(+1.12%)
Jul 08, 2016	16.91	17.10	16.91	17.01	10,061	+0.24(+1.42%)
Jul 07, 2016	16.81	17.01	16.73	16.77	31,420	-0.23(-1.34%)
Jul 06, 2016	16.85	17.00	16.60	17.00	15,443	+0.07(+0.39%)
Jul 05, 2016	16.90	17.38	16.87	16.93	56,725	-0.35(-2.03%)