Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,986	+0.47(+1.39%)
Sep 29, 2016	34.64	34.64	34.02	34.20	22,992	-0.61(-1.76%)
Sep 28, 2016	34.73	34.84	34.52	34.81	28,173	+0.36(+1.06%)
Sep 27, 2016	34.19	34.44	33.95	34.44	49,771	-0.06(-0.19%)
Sep 26, 2016	34.73	34.73	34.49	34.51	10,624	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,457	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,431	+0.26(+0.76%)
Sep 21, 2016	34.62	34.89	34.51	34.86	22,145	+0.28(+0.82%)
Sep 20, 2016	34.75	34.76	34.54	34.58	21,922	+0.11(+0.32%)
Sep 19, 2016	34.72	34.73	34.41	34.47	56,392	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.42	34.50	44,541	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,958	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.76	22,907	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.94	31,771	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.92	35.48	35,455	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.04	77,066	-0.98(-2.71%)
Sep 08, 2016	36.06	36.17	35.94	36.02	31,225	+0.07(+0.20%)
Sep 07, 2016	36.02	36.08	35.91	35.95	28,012	-0.05(-0.15%)
Sep 06, 2016	36.00	36.10	35.86	36.00	19,608	-0.02(-0.05%)
Sep 02, 2016	35.88	36.02	36.02	36.02	6,687	+0.15(+0.41%)
Sep 01, 2016	35.57	35.87	35.57	35.87	32,270	+0.38(+1.08%)
Aug 31, 2016	35.57	35.57	35.41	35.49	27,366	-0.18(-0.51%)
Aug 30, 2016	35.74	35.80	35.63	35.67	19,381	-0.21(-0.58%)
Aug 29, 2016	35.75	35.96	35.61	35.88	138,061	+0.36(+1.03%)
Aug 26, 2016	35.92	36.09	35.39	35.52	22,533	-0.11(-0.31%)
Aug 25, 2016	35.77	35.82	35.60	35.63	32,905	+0.06(+0.18%)
Aug 24, 2016	35.52	35.77	35.46	35.56	20,927	-0.12(-0.33%)
Aug 23, 2016	35.68	35.83	35.68	35.68	34,112	+0.21(+0.59%)
Aug 22, 2016	35.24	35.51	35.24	35.47	11,031	+0.12(+0.34%)
Aug 19, 2016	35.13	35.35	35.13	35.35	20,910	-0.14(-0.39%)
Aug 18, 2016	35.16	35.49	35.16	35.49	111,427	+0.24(+0.67%)
Aug 17, 2016	35.12	35.34	35.03	35.25	65,784	+0.40(+1.15%)
Aug 16, 2016	34.88	35.01	34.85	34.85	19,001	+0.07(+0.21%)
Aug 15, 2016	34.86	34.90	34.77	34.78	14,338	+0.09(+0.26%)
Aug 12, 2016	34.67	34.88	34.60	34.69	18,683	+0.33(+0.96%)
Aug 11, 2016	34.30	34.45	34.30	34.36	28,092	+0.20(+0.59%)
Aug 10, 2016	34.25	34.25	34.11	34.16	24,062	+0.08(+0.24%)
Aug 09, 2016	34.09	34.19	33.99	34.08	54,648	+0.30(+0.89%)
Aug 08, 2016	33.74	33.80	33.73	33.78	30,366	+0.17(+0.52%)
Aug 05, 2016	33.68	33.68	33.50	33.60	28,340	+0.28(+0.85%)
Aug 04, 2016	33.14	33.45	33.14	33.32	50,908	-0.05(-0.16%)
Aug 03, 2016	33.43	33.43	33.25	33.37	38,208	-0.12(-0.35%)
Aug 02, 2016	33.71	33.71	33.43	33.49	44,562	-0.12(-0.35%)
Aug 01, 2016	33.80	33.99	33.56	33.61	18,837	-0.41(-1.21%)
Jul 29, 2016	33.81	34.05	33.68	34.02	40,612	+0.41(+1.22%)
Jul 28, 2016	33.65	33.75	33.48	33.61	38,106	+0.08(+0.24%)
Jul 27, 2016	33.43	33.66	33.27	33.53	19,837	+0.40(+1.21%)
Jul 26, 2016	33.16	33.17	33.04	33.13	47,966	-0.10(-0.30%)
Jul 25, 2016	33.23	33.30	33.16	33.23	58,943	-0.11(-0.33%)
Jul 22, 2016	33.47	33.75	33.33	33.34	56,253	-0.14(-0.41%)
Jul 21, 2016	33.51	33.72	33.38	33.47	404,323	-0.31(-0.92%)
Jul 20, 2016	33.73	33.83	33.49	33.78	38,632	+0.29(+0.87%)
Jul 19, 2016	33.23	33.51	33.18	33.49	67,338	-0.12(-0.35%)
Jul 18, 2016	33.51	33.64	33.26	33.61	73,721	+0.13(+0.38%)
Jul 15, 2016	33.49	33.55	33.19	33.48	267,624	-0.15(-0.43%)
Jul 14, 2016	33.40	33.71	33.39	33.63	98,822	+0.42(+1.26%)
Jul 13, 2016	33.27	33.60	33.20	33.21	57,235	+0.12(+0.36%)
Jul 12, 2016	33.05	33.14	32.81	33.09	226,297	+0.39(+1.20%)
Jul 11, 2016	32.62	32.80	32.59	32.70	53,413	+0.56(+1.73%)
Jul 08, 2016	31.88	32.16	31.49	32.14	74,964	+0.66(+2.09%)
Jul 07, 2016	31.87	31.94	31.31	31.49	64,334	-0.01(-0.03%)
Jul 06, 2016	31.08	31.50	30.95	31.50	78,067	+0.01(+0.03%)
Jul 05, 2016	32.11	32.11	31.48	31.49	57,908	-1.43(-4.35%)