Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 72.46 73.17 71.83 72.64 185,400 +0.38(+0.53%)
Aug 30, 2016 72.73 73.45 71.86 72.26 194,155 -1.11(-1.51%)
Aug 29, 2016 72.72 73.45 72.63 73.37 75,056 +0.79(+1.09%)
Aug 26, 2016 73.00 73.30 72.09 72.58 69,505 -0.42(-0.58%)
Aug 25, 2016 72.38 73.13 71.77 73.00 111,682 +0.58(+0.80%)
Aug 24, 2016 73.52 73.52 72.14 72.42 116,021 -1.41(-1.91%)
Aug 23, 2016 73.20 73.98 72.98 73.83 73,089 +0.98(+1.35%)
Aug 22, 2016 73.47 73.85 72.30 72.85 96,645 -0.73(-0.99%)
Aug 19, 2016 71.89 74.21 71.72 73.58 187,291 +1.59(+2.21%)
Aug 18, 2016 71.10 72.13 70.49 71.99 82,861 +1.23(+1.74%)
Aug 17, 2016 71.35 71.98 70.28 70.76 136,304 -0.91(-1.27%)
Aug 16, 2016 71.60 71.99 71.03 71.67 146,124 +0.17(+0.24%)
Aug 15, 2016 70.51 71.53 70.07 71.50 75,859 +1.29(+1.84%)
Aug 12, 2016 69.92 70.48 69.39 70.21 57,351 +0.35(+0.50%)
Aug 11, 2016 68.78 70.46 68.78 69.86 90,741 +1.89(+2.78%)
Aug 10, 2016 68.79 69.51 67.96 67.97 72,924 -0.43(-0.63%)
Aug 09, 2016 69.25 69.56 68.31 68.40 85,534 -1.09(-1.57%)
Aug 08, 2016 69.98 69.98 69.28 69.49 103,080 -0.35(-0.50%)
Aug 05, 2016 67.92 70.26 67.91 69.84 142,116 +2.50(+3.71%)
Aug 04, 2016 67.14 68.36 66.88 67.34 259,847 +0.36(+0.54%)
Aug 03, 2016 65.78 67.07 65.07 66.98 116,034 +0.64(+0.96%)
Aug 02, 2016 68.79 69.20 66.16 66.34 134,710 -2.37(-3.45%)
Aug 01, 2016 69.38 69.56 68.39 68.71 109,213 -0.71(-1.02%)
Jul 29, 2016 68.83 69.64 68.49 69.42 199,378 +0.55(+0.80%)
Jul 28, 2016 69.72 69.91 68.43 68.87 168,198 -0.89(-1.28%)
Jul 27, 2016 68.61 69.94 68.43 69.76 253,353 +1.42(+2.08%)
Jul 26, 2016 67.68 68.68 66.77 68.34 118,622 +0.81(+1.20%)
Jul 25, 2016 66.65 67.61 66.10 67.53 75,022 +0.86(+1.29%)
Jul 22, 2016 66.55 66.92 66.24 66.67 113,510 -0.10(-0.15%)
Jul 21, 2016 67.19 67.45 66.47 66.77 102,902 -0.19(-0.28%)
Jul 20, 2016 66.50 67.35 65.55 66.96 189,075 -0.81(-1.20%)
Jul 19, 2016 68.16 68.50 67.68 67.77 135,640 -0.28(-0.41%)
Jul 18, 2016 67.19 68.31 67.19 68.05 120,736 +1.10(+1.64%)
Jul 15, 2016 67.15 67.49 66.10 66.95 149,916 +0.17(+0.25%)
Jul 14, 2016 66.96 67.77 66.46 66.78 156,425 -0.18(-0.27%)
Jul 13, 2016 67.81 67.81 66.41 66.96 172,144 -0.77(-1.14%)
Jul 12, 2016 66.80 67.91 66.80 67.73 122,176 +0.97(+1.45%)
Jul 11, 2016 66.41 66.82 66.07 66.76 109,885 +0.51(+0.77%)
Jul 08, 2016 64.71 66.78 63.89 66.25 158,825 +2.36(+3.69%)
Jul 07, 2016 63.63 64.35 63.37 63.89 107,205 +0.25(+0.39%)
Jul 06, 2016 62.24 63.75 62.18 63.64 114,143 +1.23(+1.97%)
Jul 05, 2016 64.20 64.20 61.72 62.41 141,489 -2.10(-3.26%)
Jul 01, 2016 64.38 64.51 64.51 64.51 107,900 +0.20(+0.31%)
Jun 30, 2016 63.75 64.77 62.66 64.31 178,497 +0.75(+1.18%)
Jun 29, 2016 62.78 63.81 62.73 63.56 165,792 +1.51(+2.43%)
Jun 28, 2016 62.84 63.37 61.82 62.05 196,348 -0.28(-0.45%)
Jun 27, 2016 64.56 64.79 61.69 62.33 291,769 -2.65(-4.08%)
Jun 24, 2016 64.14 65.21 63.31 64.98 340,450 -0.77(-1.17%)
Jun 23, 2016 66.56 66.56 65.58 65.75 126,727 +0.06(+0.09%)
Jun 22, 2016 65.90 66.66 65.44 65.69 113,275 -0.25(-0.38%)
Jun 21, 2016 66.16 66.55 65.79 65.94 127,325 -0.07(-0.11%)
Jun 20, 2016 67.41 67.41 65.97 66.01 149,028 -0.13(-0.20%)
Jun 17, 2016 65.85 66.81 65.85 66.14 234,792 +0.42(+0.64%)
Jun 16, 2016 65.98 66.25 65.34 65.72 222,851 -0.50(-0.76%)
Jun 15, 2016 65.35 67.23 65.34 66.22 222,522 +1.27(+1.96%)
Jun 14, 2016 65.05 65.50 64.26 64.95 165,758 +0.00(+0.00%)
Jun 13, 2016 65.16 65.61 64.49 64.95 190,381 -0.19(-0.29%)
Jun 10, 2016 63.67 65.47 63.65 65.14 207,743 +0.22(+0.34%)
Jun 09, 2016 65.33 65.64 64.39 64.92 152,755 -0.62(-0.95%)
Jun 08, 2016 65.15 65.77 64.83 65.54 137,759 +0.42(+0.64%)
Jun 07, 2016 64.34 65.51 64.22 65.12 267,011 +0.35(+0.54%)
Jun 06, 2016 65.17 65.22 64.19 64.77 116,940 -0.22(-0.34%)
Jun 03, 2016 65.16 65.49 64.61 64.99 194,505 -0.17(-0.26%)
Jun 02, 2016 64.85 65.50 64.57 65.16 258,356 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.