BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.83	24.29	23.40	24.28	2,272,619	+0.60(+2.54%)
Jun 29, 2016	23.41	23.78	23.15	23.68	1,149,868	+0.60(+2.60%)
Jun 28, 2016	22.69	23.12	22.47	23.08	2,133,071	+0.85(+3.80%)
Jun 27, 2016	23.63	23.66	22.01	22.24	3,683,379	-1.70(-7.10%)
Jun 24, 2016	24.34	24.94	23.87	23.93	3,115,980	-2.13(-8.16%)
Jun 23, 2016	25.66	26.08	25.66	26.06	979,316	+0.77(+3.03%)
Jun 22, 2016	25.23	25.57	25.23	25.29	1,037,211	+0.02(+0.06%)
Jun 21, 2016	25.17	25.33	24.95	25.28	759,050	+0.17(+0.66%)
Jun 20, 2016	25.38	25.73	25.10	25.11	841,257	+0.17(+0.70%)
Jun 17, 2016	24.73	25.05	24.73	24.94	1,767,324	+0.20(+0.80%)
Jun 16, 2016	24.84	24.84	24.46	24.74	1,086,141	-0.27(-1.07%)
Jun 15, 2016	25.12	25.53	25.00	25.01	833,555	-0.04(-0.16%)
Jun 14, 2016	25.49	25.73	24.95	25.05	1,269,902	-0.55(-2.13%)
Jun 13, 2016	25.67	26.03	25.50	25.59	1,436,830	-0.25(-0.95%)
Jun 10, 2016	25.89	25.95	25.67	25.84	908,734	-0.39(-1.48%)
Jun 09, 2016	26.39	26.39	25.99	26.23	1,079,237	-0.28(-1.04%)
Jun 08, 2016	26.35	26.65	26.25	26.50	1,424,032	+0.10(+0.39%)
Jun 07, 2016	26.33	26.62	26.21	26.40	1,431,718	+0.03(+0.12%)
Jun 06, 2016	25.82	26.45	25.82	26.37	2,302,121	+0.49(+1.89%)
Jun 03, 2016	26.04	26.04	25.40	25.88	1,814,028	-0.47(-1.77%)
Jun 02, 2016	26.07	26.35	25.89	26.35	2,323,742	+0.26(+1.00%)
Jun 01, 2016	26.04	26.24	25.74	26.08	1,621,543	-0.08(-0.30%)
May 31, 2016	26.52	26.54	26.02	26.16	1,354,259	-0.16(-0.60%)
May 27, 2016	25.96	26.32	26.32	26.32	917,710	+0.35(+1.34%)
May 26, 2016	26.46	26.46	25.86	25.97	1,517,410	-0.48(-1.82%)
May 25, 2016	26.43	26.61	26.06	26.46	1,701,370	+0.19(+0.72%)
May 24, 2016	26.06	26.43	26.01	26.27	1,056,164	+0.35(+1.34%)
May 23, 2016	26.17	26.18	25.71	25.92	1,261,124	-0.24(-0.94%)
May 20, 2016	26.25	26.50	26.04	26.16	1,326,685	-0.06(-0.21%)
May 19, 2016	26.12	26.31	25.49	26.22	2,502,904	-0.47(-1.75%)
May 18, 2016	25.63	26.77	25.63	26.69	1,158,950	+1.02(+3.97%)
May 17, 2016	25.98	26.27	25.59	25.67	958,850	-0.37(-1.43%)
May 16, 2016	25.86	26.27	25.78	26.04	770,048	+0.11(+0.43%)
May 13, 2016	26.20	26.48	25.62	25.93	1,549,409	-0.25(-0.97%)
May 12, 2016	26.70	26.88	26.12	26.18	1,158,435	-0.36(-1.34%)
May 11, 2016	26.79	26.95	26.43	26.54	1,249,538	-0.32(-1.18%)
May 10, 2016	26.62	26.99	26.46	26.85	706,524	+0.38(+1.43%)
May 09, 2016	26.15	26.65	26.09	26.47	1,381,196	+0.21(+0.78%)
May 06, 2016	25.89	26.27	25.48	26.27	1,313,339	+0.01(+0.03%)
May 05, 2016	26.68	26.84	26.15	26.26	1,109,263	-0.32(-1.22%)
May 04, 2016	26.86	27.04	26.25	26.58	960,448	-0.55(-2.01%)
May 03, 2016	27.00	27.16	26.70	27.13	1,051,242	-0.32(-1.18%)
May 02, 2016	27.42	27.56	27.08	27.45	629,460	+0.18(+0.67%)
Apr 29, 2016	27.19	27.31	26.91	27.27	965,715	+0.01(+0.03%)
Apr 28, 2016	27.66	27.78	27.11	27.26	878,359	-0.63(-2.27%)
Apr 27, 2016	27.94	27.94	27.50	27.89	1,009,111	-0.09(-0.31%)
Apr 26, 2016	27.67	28.08	27.55	27.98	1,549,300	+0.40(+1.46%)
Apr 25, 2016	27.82	27.93	27.52	27.58	778,262	-0.34(-1.22%)
Apr 22, 2016	27.76	27.93	27.59	27.92	1,494,189	+0.21(+0.77%)
Apr 21, 2016	28.33	28.47	27.63	27.71	1,572,346	-0.77(-2.69%)
Apr 20, 2016	27.33	28.68	27.09	28.47	2,911,264	-0.04(-0.14%)
Apr 19, 2016	28.15	28.54	27.96	28.51	1,066,509	+0.49(+1.75%)
Apr 18, 2016	27.57	28.08	27.57	28.02	617,341	+0.25(+0.91%)
Apr 15, 2016	28.12	28.18	27.61	27.77	821,407	-0.28(-1.01%)
Apr 14, 2016	27.72	28.46	27.52	28.05	734,567	+0.21(+0.74%)
Apr 13, 2016	26.70	28.03	26.70	27.85	1,355,758	+1.45(+5.51%)
Apr 12, 2016	26.51	26.71	26.20	26.39	2,526,234	+0.13(+0.51%)
Apr 11, 2016	26.26	26.63	26.06	26.26	887,394	+0.04(+0.15%)
Apr 08, 2016	26.49	26.71	26.08	26.22	389,363	-0.02(-0.06%)
Apr 07, 2016	26.68	26.75	26.07	26.24	946,631	-0.70(-2.60%)
Apr 06, 2016	26.70	26.97	26.67	26.93	549,424	+0.21(+0.79%)
Apr 05, 2016	26.87	26.96	26.59	26.72	817,936	-0.42(-1.53%)
Apr 04, 2016	27.06	27.48	26.83	27.14	560,961	+0.12(+0.44%)