B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.97	23.42	22.69	23.11	11,012	+0.13(+0.58%)
May 27, 2016	22.83	22.97	22.97	22.97	5,083	-0.54(-2.30%)
May 25, 2016	23.12	23.51	23.51	23.51	55	-0.83(-3.43%)
May 19, 2016	24.35	24.35	24.35	24.35	101	+0.52(+2.20%)
May 18, 2016	23.55	23.82	23.55	23.82	599	-0.10(-0.42%)
May 11, 2016	23.92	23.92	23.92	23.92	16	-0.63(-2.56%)
May 10, 2016	23.89	24.55	23.89	24.55	225	+0.23(+0.97%)
May 03, 2016	25.67	24.32	24.32	24.32	73	-0.85(-3.38%)
May 02, 2016	25.33	25.44	25.04	25.17	3,112	+1.26(+5.25%)
Apr 29, 2016	23.91	23.91	23.91	23.91	338	-0.49(-2.01%)
Apr 27, 2016	24.41	24.40	24.40	24.40	83	-0.78(-3.11%)
Apr 26, 2016	25.19	25.19	25.19	25.19	262	-0.54(-2.10%)
Apr 21, 2016	26.09	25.73	25.73	25.73	75	+0.72(+2.87%)
Apr 20, 2016	24.98	25.01	24.98	25.01	239	-0.05(-0.22%)
Apr 14, 2016	25.06	25.06	25.06	25.06	117	-0.36(-1.41%)
Apr 13, 2016	25.05	25.47	25.02	25.42	1,606	+2.05(+8.75%)
Apr 11, 2016	23.38	23.38	23.38	23.38	35	-1.84(-7.30%)
Apr 08, 2016	25.22	25.22	25.22	25.22	415	+1.32(+5.50%)
Apr 07, 2016	24.31	24.31	22.63	23.90	2,338	-1.11(-4.42%)
Apr 05, 2016	25.01	25.01	25.01	25.01	12	+0.00(+0.00%)
Apr 04, 2016	25.67	26.12	24.47	25.01	5,620	-2.43(-8.87%)
Apr 01, 2016	27.40	27.44	27.40	27.44	886	+1.57(+6.06%)
Mar 31, 2016	25.88	25.88	25.88	25.88	254	+0.12(+0.45%)
Mar 29, 2016	25.80	25.76	25.76	25.76	107	-0.02(-0.08%)
Mar 28, 2016	26.20	26.20	25.78	25.78	370	-1.46(-5.35%)
Mar 24, 2016	26.80	27.24	27.24	27.24	3,727	+1.31(+5.05%)
Mar 23, 2016	25.81	25.93	25.81	25.93	1,032	+0.16(+0.62%)
Mar 22, 2016	25.77	25.77	25.77	25.77	284	-0.61(-2.32%)
Mar 21, 2016	26.63	27.24	25.92	26.38	1,689	-0.93(-3.40%)
Mar 18, 2016	27.62	27.62	26.58	27.31	1,067	+0.75(+2.83%)
Mar 17, 2016	26.56	26.56	26.56	26.56	229	-0.13(-0.50%)
Mar 16, 2016	26.59	26.69	26.59	26.69	1,395	+0.44(+1.69%)
Mar 15, 2016	26.08	26.99	26.08	26.25	896	-1.96(-6.94%)
Mar 14, 2016	28.20	28.20	28.20	28.20	467	+2.03(+7.74%)
Mar 10, 2016	26.67	26.18	26.18	26.18	1	-0.38(-1.43%)
Mar 09, 2016	25.65	26.56	25.64	26.56	2,036	+1.35(+5.37%)
Mar 07, 2016	24.66	25.20	25.20	25.20	1,242	-0.20(-0.80%)
Mar 03, 2016	25.52	25.41	25.41	25.41	22	+0.25(+0.98%)
Mar 02, 2016	25.11	25.17	25.11	25.16	1,655	-0.51(-2.00%)